CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 1.5629 1.5694 0.0065 0.4% 1.5614
High 1.5670 1.5694 0.0024 0.2% 1.5703
Low 1.5629 1.5682 0.0053 0.3% 1.5608
Close 1.5670 1.5682 0.0012 0.1% 1.5619
Range 0.0041 0.0012 -0.0029 -70.7% 0.0095
ATR 0.0051 0.0049 -0.0002 -3.8% 0.0000
Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5722 1.5714 1.5689
R3 1.5710 1.5702 1.5685
R2 1.5698 1.5698 1.5684
R1 1.5690 1.5690 1.5683 1.5688
PP 1.5686 1.5686 1.5686 1.5685
S1 1.5678 1.5678 1.5681 1.5676
S2 1.5674 1.5674 1.5680
S3 1.5662 1.5666 1.5679
S4 1.5650 1.5654 1.5675
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5928 1.5869 1.5671
R3 1.5833 1.5774 1.5645
R2 1.5738 1.5738 1.5636
R1 1.5679 1.5679 1.5628 1.5709
PP 1.5643 1.5643 1.5643 1.5658
S1 1.5584 1.5584 1.5610 1.5614
S2 1.5548 1.5548 1.5602
S3 1.5453 1.5489 1.5593
S4 1.5358 1.5394 1.5567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5703 1.5619 0.0084 0.5% 0.0038 0.2% 75% False False 1
10 1.5807 1.5608 0.0199 1.3% 0.0026 0.2% 37% False False 1
20 1.6087 1.5608 0.0479 3.1% 0.0018 0.1% 15% False False 2
40 1.6132 1.5608 0.0524 3.3% 0.0014 0.1% 14% False False 1
60 1.6400 1.5608 0.0792 5.1% 0.0012 0.1% 9% False False 2
80 1.6804 1.5608 0.1196 7.6% 0.0009 0.1% 6% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5745
2.618 1.5725
1.618 1.5713
1.000 1.5706
0.618 1.5701
HIGH 1.5694
0.618 1.5689
0.500 1.5688
0.382 1.5687
LOW 1.5682
0.618 1.5675
1.000 1.5670
1.618 1.5663
2.618 1.5651
4.250 1.5631
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 1.5688 1.5674
PP 1.5686 1.5665
S1 1.5684 1.5657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols