CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 1.5620 1.5719 0.0099 0.6% 1.5640
High 1.5750 1.5719 -0.0031 -0.2% 1.5720
Low 1.5620 1.5530 -0.0090 -0.6% 1.5640
Close 1.5707 1.5530 -0.0177 -1.1% 1.5684
Range 0.0130 0.0189 0.0059 45.4% 0.0080
ATR 0.0067 0.0076 0.0009 13.0% 0.0000
Volume 3 12 9 300.0% 50
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.6160 1.6034 1.5634
R3 1.5971 1.5845 1.5582
R2 1.5782 1.5782 1.5565
R1 1.5656 1.5656 1.5547 1.5625
PP 1.5593 1.5593 1.5593 1.5577
S1 1.5467 1.5467 1.5513 1.5436
S2 1.5404 1.5404 1.5495
S3 1.5215 1.5278 1.5478
S4 1.5026 1.5089 1.5426
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5921 1.5883 1.5728
R3 1.5841 1.5803 1.5706
R2 1.5761 1.5761 1.5699
R1 1.5723 1.5723 1.5691 1.5742
PP 1.5681 1.5681 1.5681 1.5691
S1 1.5643 1.5643 1.5677 1.5662
S2 1.5601 1.5601 1.5669
S3 1.5521 1.5563 1.5662
S4 1.5441 1.5483 1.5640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5750 1.5530 0.0220 1.4% 0.0086 0.6% 0% False True 10
10 1.5750 1.5530 0.0220 1.4% 0.0051 0.3% 0% False True 7
20 1.5772 1.5530 0.0242 1.6% 0.0056 0.4% 0% False True 5
40 1.6132 1.5530 0.0602 3.9% 0.0033 0.2% 0% False True 3
60 1.6289 1.5530 0.0759 4.9% 0.0025 0.2% 0% False True 3
80 1.6531 1.5530 0.1001 6.4% 0.0021 0.1% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 1.6522
2.618 1.6214
1.618 1.6025
1.000 1.5908
0.618 1.5836
HIGH 1.5719
0.618 1.5647
0.500 1.5625
0.382 1.5602
LOW 1.5530
0.618 1.5413
1.000 1.5341
1.618 1.5224
2.618 1.5035
4.250 1.4727
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 1.5625 1.5640
PP 1.5593 1.5603
S1 1.5562 1.5567

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.