CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 1.5414 1.5365 -0.0049 -0.3% 1.5404
High 1.5416 1.5460 0.0044 0.3% 1.5461
Low 1.5339 1.5323 -0.0016 -0.1% 1.5304
Close 1.5385 1.5443 0.0058 0.4% 1.5385
Range 0.0077 0.0137 0.0060 77.9% 0.0157
ATR 0.0100 0.0103 0.0003 2.6% 0.0000
Volume 231 278 47 20.3% 1,159
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5820 1.5768 1.5518
R3 1.5683 1.5631 1.5481
R2 1.5546 1.5546 1.5468
R1 1.5494 1.5494 1.5456 1.5520
PP 1.5409 1.5409 1.5409 1.5422
S1 1.5357 1.5357 1.5430 1.5383
S2 1.5272 1.5272 1.5418
S3 1.5135 1.5220 1.5405
S4 1.4998 1.5083 1.5368
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5854 1.5777 1.5471
R3 1.5697 1.5620 1.5428
R2 1.5540 1.5540 1.5414
R1 1.5463 1.5463 1.5399 1.5423
PP 1.5383 1.5383 1.5383 1.5364
S1 1.5306 1.5306 1.5371 1.5266
S2 1.5226 1.5226 1.5356
S3 1.5069 1.5149 1.5342
S4 1.4912 1.4992 1.5299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5461 1.5304 0.0157 1.0% 0.0105 0.7% 89% False False 287
10 1.5461 1.5186 0.0275 1.8% 0.0094 0.6% 93% False False 301
20 1.5461 1.4974 0.0487 3.2% 0.0106 0.7% 96% False False 243
40 1.5568 1.4943 0.0625 4.0% 0.0097 0.6% 80% False False 174
60 1.5772 1.4943 0.0829 5.4% 0.0084 0.5% 60% False False 118
80 1.6132 1.4943 0.1189 7.7% 0.0068 0.4% 42% False False 89
100 1.6155 1.4943 0.1212 7.8% 0.0056 0.4% 41% False False 71
120 1.6420 1.4943 0.1477 9.6% 0.0048 0.3% 34% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6042
2.618 1.5819
1.618 1.5682
1.000 1.5597
0.618 1.5545
HIGH 1.5460
0.618 1.5408
0.500 1.5392
0.382 1.5375
LOW 1.5323
0.618 1.5238
1.000 1.5186
1.618 1.5101
2.618 1.4964
4.250 1.4741
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 1.5426 1.5426
PP 1.5409 1.5409
S1 1.5392 1.5392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.