CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 1.5346 1.5354 0.0008 0.1% 1.5365
High 1.5385 1.5362 -0.0023 -0.1% 1.5541
Low 1.5335 1.5243 -0.0092 -0.6% 1.5323
Close 1.5354 1.5251 -0.0103 -0.7% 1.5427
Range 0.0050 0.0119 0.0069 138.0% 0.0218
ATR 0.0096 0.0098 0.0002 1.7% 0.0000
Volume 1,100 5,311 4,211 382.8% 3,822
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5642 1.5566 1.5316
R3 1.5523 1.5447 1.5284
R2 1.5404 1.5404 1.5273
R1 1.5328 1.5328 1.5262 1.5307
PP 1.5285 1.5285 1.5285 1.5275
S1 1.5209 1.5209 1.5240 1.5188
S2 1.5166 1.5166 1.5229
S3 1.5047 1.5090 1.5218
S4 1.4928 1.4971 1.5186
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.6084 1.5974 1.5547
R3 1.5866 1.5756 1.5487
R2 1.5648 1.5648 1.5467
R1 1.5538 1.5538 1.5447 1.5593
PP 1.5430 1.5430 1.5430 1.5458
S1 1.5320 1.5320 1.5407 1.5375
S2 1.5212 1.5212 1.5387
S3 1.4994 1.5102 1.5367
S4 1.4776 1.4884 1.5307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5541 1.5243 0.0298 2.0% 0.0094 0.6% 3% False True 2,101
10 1.5541 1.5243 0.0298 2.0% 0.0089 0.6% 3% False True 1,212
20 1.5541 1.5138 0.0403 2.6% 0.0097 0.6% 28% False False 749
40 1.5541 1.4943 0.0598 3.9% 0.0100 0.7% 52% False False 446
60 1.5750 1.4943 0.0807 5.3% 0.0087 0.6% 38% False False 307
80 1.5854 1.4943 0.0911 6.0% 0.0074 0.5% 34% False False 231
100 1.6132 1.4943 0.1189 7.8% 0.0061 0.4% 26% False False 185
120 1.6378 1.4943 0.1435 9.4% 0.0053 0.3% 21% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5868
2.618 1.5674
1.618 1.5555
1.000 1.5481
0.618 1.5436
HIGH 1.5362
0.618 1.5317
0.500 1.5303
0.382 1.5288
LOW 1.5243
0.618 1.5169
1.000 1.5124
1.618 1.5050
2.618 1.4931
4.250 1.4737
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 1.5303 1.5329
PP 1.5285 1.5303
S1 1.5268 1.5277

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.