CFD Trading Benefits : Hot Topic

CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 1.5236 1.5033 -0.0203 -1.3% 1.5415
High 1.5241 1.5127 -0.0114 -0.7% 1.5415
Low 1.5021 1.5023 0.0002 0.0% 1.5021
Close 1.5038 1.5121 0.0083 0.6% 1.5038
Range 0.0220 0.0104 -0.0116 -52.7% 0.0394
ATR 0.0103 0.0103 0.0000 0.0% 0.0000
Volume 8,812 35,837 27,025 306.7% 24,357
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5402 1.5366 1.5178
R3 1.5298 1.5262 1.5150
R2 1.5194 1.5194 1.5140
R1 1.5158 1.5158 1.5131 1.5176
PP 1.5090 1.5090 1.5090 1.5100
S1 1.5054 1.5054 1.5111 1.5072
S2 1.4986 1.4986 1.5102
S3 1.4882 1.4950 1.5092
S4 1.4778 1.4846 1.5064
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6340 1.6083 1.5255
R3 1.5946 1.5689 1.5146
R2 1.5552 1.5552 1.5110
R1 1.5295 1.5295 1.5074 1.5227
PP 1.5158 1.5158 1.5158 1.5124
S1 1.4901 1.4901 1.5002 1.4833
S2 1.4764 1.4764 1.4966
S3 1.4370 1.4507 1.4930
S4 1.3976 1.4113 1.4821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5385 1.5021 0.0364 2.4% 0.0109 0.7% 27% False False 11,760
10 1.5541 1.5021 0.0520 3.4% 0.0099 0.7% 19% False False 6,373
20 1.5541 1.5021 0.0520 3.4% 0.0097 0.6% 19% False False 3,337
40 1.5541 1.4943 0.0598 4.0% 0.0103 0.7% 30% False False 1,746
60 1.5750 1.4943 0.0807 5.3% 0.0093 0.6% 22% False False 1,180
80 1.5854 1.4943 0.0911 6.0% 0.0079 0.5% 20% False False 885
100 1.6132 1.4943 0.1189 7.9% 0.0064 0.4% 15% False False 709
120 1.6378 1.4943 0.1435 9.5% 0.0056 0.4% 12% False False 591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5569
2.618 1.5399
1.618 1.5295
1.000 1.5231
0.618 1.5191
HIGH 1.5127
0.618 1.5087
0.500 1.5075
0.382 1.5063
LOW 1.5023
0.618 1.4959
1.000 1.4919
1.618 1.4855
2.618 1.4751
4.250 1.4581
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 1.5106 1.5140
PP 1.5090 1.5133
S1 1.5075 1.5127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.