CFD Trading Benefits : Hot Topic

CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 1.4733 1.4943 0.0210 1.4% 1.5033
High 1.5145 1.5001 -0.0144 -1.0% 1.5127
Low 1.4625 1.4680 0.0055 0.4% 1.4689
Close 1.4854 1.4712 -0.0142 -1.0% 1.4713
Range 0.0520 0.0321 -0.0199 -38.3% 0.0438
ATR 0.0150 0.0163 0.0012 8.1% 0.0000
Volume 179,037 147,224 -31,813 -17.8% 444,484
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5761 1.5557 1.4889
R3 1.5440 1.5236 1.4800
R2 1.5119 1.5119 1.4771
R1 1.4915 1.4915 1.4741 1.4857
PP 1.4798 1.4798 1.4798 1.4768
S1 1.4594 1.4594 1.4683 1.4536
S2 1.4477 1.4477 1.4653
S3 1.4156 1.4273 1.4624
S4 1.3835 1.3952 1.4535
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6157 1.5873 1.4954
R3 1.5719 1.5435 1.4833
R2 1.5281 1.5281 1.4793
R1 1.4997 1.4997 1.4753 1.4920
PP 1.4843 1.4843 1.4843 1.4805
S1 1.4559 1.4559 1.4673 1.4482
S2 1.4405 1.4405 1.4633
S3 1.3967 1.4121 1.4593
S4 1.3529 1.3683 1.4472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5145 1.4625 0.0520 3.5% 0.0255 1.7% 17% False False 133,141
10 1.5241 1.4625 0.0616 4.2% 0.0208 1.4% 14% False False 96,197
20 1.5541 1.4625 0.0916 6.2% 0.0148 1.0% 9% False False 49,078
40 1.5541 1.4625 0.0916 6.2% 0.0129 0.9% 9% False False 24,660
60 1.5603 1.4625 0.0978 6.6% 0.0113 0.8% 9% False False 16,467
80 1.5772 1.4625 0.1147 7.8% 0.0098 0.7% 8% False False 12,352
100 1.6132 1.4625 0.1507 10.2% 0.0082 0.6% 6% False False 9,882
120 1.6205 1.4625 0.1580 10.7% 0.0069 0.5% 6% False False 8,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6365
2.618 1.5841
1.618 1.5520
1.000 1.5322
0.618 1.5199
HIGH 1.5001
0.618 1.4878
0.500 1.4841
0.382 1.4803
LOW 1.4680
0.618 1.4482
1.000 1.4359
1.618 1.4161
2.618 1.3840
4.250 1.3316
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 1.4841 1.4885
PP 1.4798 1.4827
S1 1.4755 1.4770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.