CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 1.4963 1.4946 -0.0017 -0.1% 1.4730
High 1.4966 1.4977 0.0011 0.1% 1.5145
Low 1.4831 1.4834 0.0003 0.0% 1.4625
Close 1.4932 1.4836 -0.0096 -0.6% 1.4934
Range 0.0135 0.0143 0.0008 5.9% 0.0520
ATR 0.0168 0.0166 -0.0002 -1.1% 0.0000
Volume 121,095 106,995 -14,100 -11.6% 634,397
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5311 1.5217 1.4915
R3 1.5168 1.5074 1.4875
R2 1.5025 1.5025 1.4862
R1 1.4931 1.4931 1.4849 1.4907
PP 1.4882 1.4882 1.4882 1.4870
S1 1.4788 1.4788 1.4823 1.4764
S2 1.4739 1.4739 1.4810
S3 1.4596 1.4645 1.4797
S4 1.4453 1.4502 1.4757
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6461 1.6218 1.5220
R3 1.5941 1.5698 1.5077
R2 1.5421 1.5421 1.5029
R1 1.5178 1.5178 1.4982 1.5300
PP 1.4901 1.4901 1.4901 1.4962
S1 1.4658 1.4658 1.4886 1.4780
S2 1.4381 1.4381 1.4839
S3 1.3861 1.4138 1.4791
S4 1.3341 1.3618 1.4648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5145 1.4625 0.0520 3.5% 0.0277 1.9% 41% False False 136,014
10 1.5145 1.4625 0.0520 3.5% 0.0220 1.5% 41% False False 121,843
20 1.5541 1.4625 0.0916 6.2% 0.0162 1.1% 23% False False 66,724
40 1.5541 1.4625 0.0916 6.2% 0.0133 0.9% 23% False False 33,488
60 1.5568 1.4625 0.0943 6.4% 0.0119 0.8% 22% False False 22,363
80 1.5772 1.4625 0.1147 7.7% 0.0104 0.7% 18% False False 16,774
100 1.6087 1.4625 0.1462 9.9% 0.0087 0.6% 14% False False 13,420
120 1.6132 1.4625 0.1507 10.2% 0.0074 0.5% 14% False False 11,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5585
2.618 1.5351
1.618 1.5208
1.000 1.5120
0.618 1.5065
HIGH 1.4977
0.618 1.4922
0.500 1.4906
0.382 1.4889
LOW 1.4834
0.618 1.4746
1.000 1.4691
1.618 1.4603
2.618 1.4460
4.250 1.4226
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 1.4906 1.4848
PP 1.4882 1.4844
S1 1.4859 1.4840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.