CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 1.4843 1.4880 0.0037 0.2% 1.4963
High 1.4914 1.4893 -0.0021 -0.1% 1.4988
Low 1.4789 1.4745 -0.0044 -0.3% 1.4789
Close 1.4868 1.4807 -0.0061 -0.4% 1.4868
Range 0.0125 0.0148 0.0023 18.4% 0.0199
ATR 0.0162 0.0161 -0.0001 -0.6% 0.0000
Volume 94,806 81,120 -13,686 -14.4% 513,078
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5259 1.5181 1.4888
R3 1.5111 1.5033 1.4848
R2 1.4963 1.4963 1.4834
R1 1.4885 1.4885 1.4821 1.4850
PP 1.4815 1.4815 1.4815 1.4798
S1 1.4737 1.4737 1.4793 1.4702
S2 1.4667 1.4667 1.4780
S3 1.4519 1.4589 1.4766
S4 1.4371 1.4441 1.4726
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5479 1.5372 1.4977
R3 1.5280 1.5173 1.4923
R2 1.5081 1.5081 1.4904
R1 1.4974 1.4974 1.4886 1.4928
PP 1.4882 1.4882 1.4882 1.4859
S1 1.4775 1.4775 1.4850 1.4729
S2 1.4683 1.4683 1.4832
S3 1.4484 1.4576 1.4813
S4 1.4285 1.4377 1.4759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4988 1.4745 0.0243 1.6% 0.0146 1.0% 26% False True 94,620
10 1.5145 1.4625 0.0520 3.5% 0.0209 1.4% 35% False False 113,723
20 1.5385 1.4625 0.0760 5.1% 0.0172 1.2% 24% False False 84,802
40 1.5541 1.4625 0.0916 6.2% 0.0137 0.9% 20% False False 42,624
60 1.5545 1.4625 0.0920 6.2% 0.0127 0.9% 20% False False 28,461
80 1.5750 1.4625 0.1125 7.6% 0.0107 0.7% 16% False False 21,350
100 1.5968 1.4625 0.1343 9.1% 0.0092 0.6% 14% False False 17,081
120 1.6132 1.4625 0.1507 10.2% 0.0078 0.5% 12% False False 14,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5522
2.618 1.5280
1.618 1.5132
1.000 1.5041
0.618 1.4984
HIGH 1.4893
0.618 1.4836
0.500 1.4819
0.382 1.4802
LOW 1.4745
0.618 1.4654
1.000 1.4597
1.618 1.4506
2.618 1.4358
4.250 1.4116
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 1.4819 1.4867
PP 1.4815 1.4847
S1 1.4811 1.4827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.