CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 1.4815 1.4818 0.0003 0.0% 1.4963
High 1.4864 1.4862 -0.0002 0.0% 1.4988
Low 1.4731 1.4768 0.0037 0.3% 1.4789
Close 1.4820 1.4817 -0.0003 0.0% 1.4868
Range 0.0133 0.0094 -0.0039 -29.3% 0.0199
ATR 0.0156 0.0152 -0.0004 -2.8% 0.0000
Volume 93,950 81,550 -12,400 -13.2% 513,078
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5098 1.5051 1.4869
R3 1.5004 1.4957 1.4843
R2 1.4910 1.4910 1.4834
R1 1.4863 1.4863 1.4826 1.4840
PP 1.4816 1.4816 1.4816 1.4804
S1 1.4769 1.4769 1.4808 1.4746
S2 1.4722 1.4722 1.4800
S3 1.4628 1.4675 1.4791
S4 1.4534 1.4581 1.4765
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5479 1.5372 1.4977
R3 1.5280 1.5173 1.4923
R2 1.5081 1.5081 1.4904
R1 1.4974 1.4974 1.4886 1.4928
PP 1.4882 1.4882 1.4882 1.4859
S1 1.4775 1.4775 1.4850 1.4729
S2 1.4683 1.4683 1.4832
S3 1.4484 1.4576 1.4813
S4 1.4285 1.4377 1.4759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4914 1.4731 0.0183 1.2% 0.0123 0.8% 47% False False 87,053
10 1.4988 1.4714 0.0274 1.8% 0.0148 1.0% 38% False False 97,925
20 1.5241 1.4625 0.0616 4.2% 0.0178 1.2% 31% False False 97,061
40 1.5541 1.4625 0.0916 6.2% 0.0137 0.9% 21% False False 49,093
60 1.5541 1.4625 0.0916 6.2% 0.0125 0.8% 21% False False 32,777
80 1.5750 1.4625 0.1125 7.6% 0.0110 0.7% 17% False False 24,592
100 1.5854 1.4625 0.1229 8.3% 0.0095 0.6% 16% False False 19,674
120 1.6132 1.4625 0.1507 10.2% 0.0081 0.5% 13% False False 16,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.5262
2.618 1.5108
1.618 1.5014
1.000 1.4956
0.618 1.4920
HIGH 1.4862
0.618 1.4826
0.500 1.4815
0.382 1.4804
LOW 1.4768
0.618 1.4710
1.000 1.4674
1.618 1.4616
2.618 1.4522
4.250 1.4369
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 1.4816 1.4811
PP 1.4816 1.4804
S1 1.4815 1.4798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.