CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 1.4918 1.5033 0.0115 0.8% 1.4624
High 1.5074 1.5065 -0.0009 -0.1% 1.5048
Low 1.4908 1.4955 0.0047 0.3% 1.4560
Close 1.5040 1.5049 0.0009 0.1% 1.4954
Range 0.0166 0.0110 -0.0056 -33.7% 0.0488
ATR 0.0148 0.0145 -0.0003 -1.8% 0.0000
Volume 88,657 76,192 -12,465 -14.1% 475,294
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5353 1.5311 1.5110
R3 1.5243 1.5201 1.5079
R2 1.5133 1.5133 1.5069
R1 1.5091 1.5091 1.5059 1.5112
PP 1.5023 1.5023 1.5023 1.5034
S1 1.4981 1.4981 1.5039 1.5002
S2 1.4913 1.4913 1.5029
S3 1.4803 1.4871 1.5019
S4 1.4693 1.4761 1.4989
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.6318 1.6124 1.5222
R3 1.5830 1.5636 1.5088
R2 1.5342 1.5342 1.5043
R1 1.5148 1.5148 1.4999 1.5245
PP 1.4854 1.4854 1.4854 1.4903
S1 1.4660 1.4660 1.4909 1.4757
S2 1.4366 1.4366 1.4865
S3 1.3878 1.4172 1.4820
S4 1.3390 1.3684 1.4686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5074 1.4851 0.0223 1.5% 0.0125 0.8% 89% False False 74,931
10 1.5074 1.4560 0.0514 3.4% 0.0139 0.9% 95% False False 84,113
20 1.5074 1.4560 0.0514 3.4% 0.0139 0.9% 95% False False 84,453
40 1.5541 1.4560 0.0981 6.5% 0.0151 1.0% 50% False False 77,789
60 1.5541 1.4560 0.0981 6.5% 0.0135 0.9% 50% False False 51,948
80 1.5568 1.4560 0.1008 6.7% 0.0126 0.8% 49% False False 38,992
100 1.5750 1.4560 0.1190 7.9% 0.0111 0.7% 41% False False 31,195
120 1.5969 1.4560 0.1409 9.4% 0.0096 0.6% 35% False False 25,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5533
2.618 1.5353
1.618 1.5243
1.000 1.5175
0.618 1.5133
HIGH 1.5065
0.618 1.5023
0.500 1.5010
0.382 1.4997
LOW 1.4955
0.618 1.4887
1.000 1.4845
1.618 1.4777
2.618 1.4667
4.250 1.4488
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 1.5036 1.5020
PP 1.5023 1.4991
S1 1.5010 1.4963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.