CFD Trading Benefits : Hot Topic

CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 1.5239 1.5412 0.0173 1.1% 1.5139
High 1.5271 1.5519 0.0248 1.6% 1.5519
Low 1.5160 1.5351 0.0191 1.3% 1.5080
Close 1.5254 1.5448 0.0194 1.3% 1.5448
Range 0.0111 0.0168 0.0057 51.4% 0.0439
ATR 0.0151 0.0159 0.0008 5.4% 0.0000
Volume 92,382 187,265 94,883 102.7% 576,804
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.5943 1.5864 1.5540
R3 1.5775 1.5696 1.5494
R2 1.5607 1.5607 1.5479
R1 1.5528 1.5528 1.5463 1.5568
PP 1.5439 1.5439 1.5439 1.5459
S1 1.5360 1.5360 1.5433 1.5400
S2 1.5271 1.5271 1.5417
S3 1.5103 1.5192 1.5402
S4 1.4935 1.5024 1.5356
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.6666 1.6496 1.5689
R3 1.6227 1.6057 1.5569
R2 1.5788 1.5788 1.5528
R1 1.5618 1.5618 1.5488 1.5703
PP 1.5349 1.5349 1.5349 1.5392
S1 1.5179 1.5179 1.5408 1.5264
S2 1.4910 1.4910 1.5368
S3 1.4471 1.4740 1.5327
S4 1.4032 1.4301 1.5207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5519 1.5080 0.0439 2.8% 0.0128 0.8% 84% True False 115,360
10 1.5519 1.5080 0.0439 2.8% 0.0161 1.0% 84% True False 118,692
20 1.5519 1.4560 0.0959 6.2% 0.0151 1.0% 93% True False 101,192
40 1.5519 1.4560 0.0959 6.2% 0.0162 1.1% 93% True False 101,705
60 1.5541 1.4560 0.0981 6.4% 0.0145 0.9% 91% False False 73,101
80 1.5541 1.4560 0.0981 6.4% 0.0136 0.9% 91% False False 54,867
100 1.5750 1.4560 0.1190 7.7% 0.0124 0.8% 75% False False 43,906
120 1.5772 1.4560 0.1212 7.8% 0.0110 0.7% 73% False False 36,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6233
2.618 1.5959
1.618 1.5791
1.000 1.5687
0.618 1.5623
HIGH 1.5519
0.618 1.5455
0.500 1.5435
0.382 1.5415
LOW 1.5351
0.618 1.5247
1.000 1.5183
1.618 1.5079
2.618 1.4911
4.250 1.4637
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 1.5444 1.5410
PP 1.5439 1.5371
S1 1.5435 1.5333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.