CFD Trading Benefits : Hot Topic

CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 1.5314 1.5285 -0.0029 -0.2% 1.5465
High 1.5341 1.5304 -0.0037 -0.2% 1.5505
Low 1.5235 1.5168 -0.0067 -0.4% 1.5235
Close 1.5289 1.5203 -0.0086 -0.6% 1.5289
Range 0.0106 0.0136 0.0030 28.3% 0.0270
ATR 0.0152 0.0151 -0.0001 -0.7% 0.0000
Volume 84,891 89,052 4,161 4.9% 366,017
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.5633 1.5554 1.5278
R3 1.5497 1.5418 1.5240
R2 1.5361 1.5361 1.5228
R1 1.5282 1.5282 1.5215 1.5254
PP 1.5225 1.5225 1.5225 1.5211
S1 1.5146 1.5146 1.5191 1.5118
S2 1.5089 1.5089 1.5178
S3 1.4953 1.5010 1.5166
S4 1.4817 1.4874 1.5128
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 1.6153 1.5991 1.5438
R3 1.5883 1.5721 1.5363
R2 1.5613 1.5613 1.5339
R1 1.5451 1.5451 1.5314 1.5397
PP 1.5343 1.5343 1.5343 1.5316
S1 1.5181 1.5181 1.5264 1.5127
S2 1.5073 1.5073 1.5240
S3 1.4803 1.4911 1.5215
S4 1.4533 1.4641 1.5141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5505 1.5168 0.0337 2.2% 0.0131 0.9% 10% False True 91,013
10 1.5743 1.5168 0.0575 3.8% 0.0151 1.0% 6% False True 99,274
20 1.5821 1.5080 0.0741 4.9% 0.0143 0.9% 17% False False 109,357
40 1.5821 1.4560 0.1261 8.3% 0.0149 1.0% 51% False False 100,840
60 1.5821 1.4560 0.1261 8.3% 0.0159 1.0% 51% False False 99,580
80 1.5821 1.4560 0.1261 8.3% 0.0143 0.9% 51% False False 74,967
100 1.5821 1.4560 0.1261 8.3% 0.0135 0.9% 51% False False 60,002
120 1.5821 1.4560 0.1261 8.3% 0.0123 0.8% 51% False False 50,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5882
2.618 1.5660
1.618 1.5524
1.000 1.5440
0.618 1.5388
HIGH 1.5304
0.618 1.5252
0.500 1.5236
0.382 1.5220
LOW 1.5168
0.618 1.5084
1.000 1.5032
1.618 1.4948
2.618 1.4812
4.250 1.4590
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 1.5236 1.5276
PP 1.5225 1.5252
S1 1.5214 1.5227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.