CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 0.9060 0.9013 -0.0047 -0.5% 0.9097 High 0.9060 0.9030 -0.0030 -0.3% 0.9129 Low 0.9055 0.9013 -0.0042 -0.5% 0.9092 Close 0.9060 0.9029 -0.0031 -0.3% 0.9127 Range 0.0005 0.0017 0.0012 240.0% 0.0037 ATR 0.0028 0.0029 0.0001 5.0% 0.0000 Volume 9 25 16 177.8% 33
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9075 0.9069 0.9038 R3 0.9058 0.9052 0.9034 R2 0.9041 0.9041 0.9032 R1 0.9035 0.9035 0.9031 0.9038 PP 0.9024 0.9024 0.9024 0.9026 S1 0.9018 0.9018 0.9027 0.9021 S2 0.9007 0.9007 0.9026 S3 0.8990 0.9001 0.9024 S4 0.8973 0.8984 0.9020	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9227 0.9214 0.9147 R3 0.9190 0.9177 0.9137 R2 0.9153 0.9153 0.9134 R1 0.9140 0.9140 0.9130 0.9147 PP 0.9116 0.9116 0.9116 0.9119 S1 0.9103 0.9103 0.9124 0.9110 S2 0.9079 0.9079 0.9120 S3 0.9042 0.9066 0.9117 S4 0.9005 0.9029 0.9107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9129 0.9013 0.0116 1.3% 0.0004 0.0% 14% False True 12 10 0.9161 0.9013 0.0148 1.6% 0.0007 0.1% 11% False True 8 20 0.9161 0.9013 0.0148 1.6% 0.0005 0.1% 11% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9102 2.618 0.9075 1.618 0.9058 1.000 0.9047 0.618 0.9041 HIGH 0.9030 0.618 0.9024 0.500 0.9022 0.382 0.9019 LOW 0.9013 0.618 0.9002 1.000 0.8996 1.618 0.8985 2.618 0.8968 4.250 0.8941
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 0.9027 0.9070 PP 0.9024 0.9056 S1 0.9022 0.9043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.