CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9015 0.8973 -0.0042 -0.5% 0.9060 High 0.9015 0.8973 -0.0042 -0.5% 0.9075 Low 0.8987 0.8957 -0.0030 -0.3% 0.8957 Close 0.8987 0.8957 -0.0030 -0.3% 0.8957 Range 0.0028 0.0016 -0.0012 -42.9% 0.0118 ATR 0.0034 0.0034 0.0000 -0.9% 0.0000 Volume 98 21 -77 -78.6% 203
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9010 0.9000 0.8966 R3 0.8994 0.8984 0.8961 R2 0.8978 0.8978 0.8960 R1 0.8968 0.8968 0.8958 0.8965 PP 0.8962 0.8962 0.8962 0.8961 S1 0.8952 0.8952 0.8956 0.8949 S2 0.8946 0.8946 0.8954 S3 0.8930 0.8936 0.8953 S4 0.8914 0.8920 0.8948	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9350 0.9272 0.9022 R3 0.9232 0.9154 0.8989 R2 0.9114 0.9114 0.8979 R1 0.9036 0.9036 0.8968 0.9016 PP 0.8996 0.8996 0.8996 0.8987 S1 0.8918 0.8918 0.8946 0.8898 S2 0.8878 0.8878 0.8935 S3 0.8760 0.8800 0.8925 S4 0.8642 0.8682 0.8892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9075 0.8957 0.0118 1.3% 0.0018 0.2% 0% False True 40 10 0.9148 0.8957 0.0191 2.1% 0.0011 0.1% 0% False True 23 20 0.9161 0.8957 0.0204 2.3% 0.0008 0.1% 0% False True 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9041 2.618 0.9015 1.618 0.8999 1.000 0.8989 0.618 0.8983 HIGH 0.8973 0.618 0.8967 0.500 0.8965 0.382 0.8963 LOW 0.8957 0.618 0.8947 1.000 0.8941 1.618 0.8931 2.618 0.8915 4.250 0.8889
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.8965 0.9016 PP 0.8962 0.8996 S1 0.8960 0.8977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.