CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 0.8973 0.8997 0.0024 0.3% 0.9060 High 0.8973 0.8997 0.0024 0.3% 0.9075 Low 0.8957 0.8990 0.0033 0.4% 0.8957 Close 0.8957 0.8990 0.0033 0.4% 0.8957 Range 0.0016 0.0007 -0.0009 -56.3% 0.0118 ATR 0.0034 0.0034 0.0000 1.2% 0.0000 Volume 21 14 -7 -33.3% 203
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9013 0.9009 0.8994 R3 0.9006 0.9002 0.8992 R2 0.8999 0.8999 0.8991 R1 0.8995 0.8995 0.8991 0.8994 PP 0.8992 0.8992 0.8992 0.8992 S1 0.8988 0.8988 0.8989 0.8987 S2 0.8985 0.8985 0.8989 S3 0.8978 0.8981 0.8988 S4 0.8971 0.8974 0.8986	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9350 0.9272 0.9022 R3 0.9232 0.9154 0.8989 R2 0.9114 0.9114 0.8979 R1 0.9036 0.9036 0.8968 0.9016 PP 0.8996 0.8996 0.8996 0.8987 S1 0.8918 0.8918 0.8946 0.8898 S2 0.8878 0.8878 0.8935 S3 0.8760 0.8800 0.8925 S4 0.8642 0.8682 0.8892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9075 0.8957 0.0118 1.3% 0.0019 0.2% 28% False False 41 10 0.9129 0.8957 0.0172 1.9% 0.0010 0.1% 19% False False 25 20 0.9161 0.8957 0.0204 2.3% 0.0007 0.1% 16% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9027 2.618 0.9015 1.618 0.9008 1.000 0.9004 0.618 0.9001 HIGH 0.8997 0.618 0.8994 0.500 0.8994 0.382 0.8993 LOW 0.8990 0.618 0.8986 1.000 0.8983 1.618 0.8979 2.618 0.8972 4.250 0.8960
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 0.8994 0.8989 PP 0.8992 0.8987 S1 0.8991 0.8986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.