CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 0.9065 0.9120 0.0055 0.6% 0.8997 High 0.9070 0.9120 0.0050 0.6% 0.9120 Low 0.9065 0.9061 -0.0004 0.0% 0.8990 Close 0.9070 0.9067 -0.0003 0.0% 0.9067 Range 0.0005 0.0059 0.0054 1,080.0% 0.0130 ATR 0.0034 0.0036 0.0002 5.1% 0.0000 Volume 14 2 -12 -85.7% 37
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9260 0.9222 0.9099 R3 0.9201 0.9163 0.9083 R2 0.9142 0.9142 0.9078 R1 0.9104 0.9104 0.9072 0.9094 PP 0.9083 0.9083 0.9083 0.9077 S1 0.9045 0.9045 0.9062 0.9035 S2 0.9024 0.9024 0.9056 S3 0.8965 0.8986 0.9051 S4 0.8906 0.8927 0.9035	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9449 0.9388 0.9139 R3 0.9319 0.9258 0.9103 R2 0.9189 0.9189 0.9091 R1 0.9128 0.9128 0.9079 0.9159 PP 0.9059 0.9059 0.9059 0.9074 S1 0.8998 0.8998 0.9055 0.9029 S2 0.8929 0.8929 0.9043 S3 0.8799 0.8868 0.9031 S4 0.8669 0.8738 0.8996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9120 0.8990 0.0130 1.4% 0.0027 0.3% 59% True False 7 10 0.9120 0.8957 0.0163 1.8% 0.0023 0.3% 67% True False 24 20 0.9161 0.8957 0.0204 2.2% 0.0014 0.2% 54% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.9371 2.618 0.9274 1.618 0.9215 1.000 0.9179 0.618 0.9156 HIGH 0.9120 0.618 0.9097 0.500 0.9091 0.382 0.9084 LOW 0.9061 0.618 0.9025 1.000 0.9002 1.618 0.8966 2.618 0.8907 4.250 0.8810
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 0.9091 0.9088 PP 0.9083 0.9081 S1 0.9075 0.9074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.