CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary Previous Current 19-Sep-2014 22-Sep-2014 Change Change % Previous Week Open 0.9120 0.9010 -0.0110 -1.2% 0.8997 High 0.9120 0.9011 -0.0109 -1.2% 0.9120 Low 0.9061 0.9007 -0.0054 -0.6% 0.8990 Close 0.9067 0.9007 -0.0060 -0.7% 0.9067 Range 0.0059 0.0004 -0.0055 -93.2% 0.0130 ATR 0.0036 0.0038 0.0002 4.7% 0.0000 Volume 2 9 7 350.0% 37
Daily Pivots for day following 22-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9020 0.9018 0.9009 R3 0.9016 0.9014 0.9008 R2 0.9012 0.9012 0.9008 R1 0.9010 0.9010 0.9007 0.9009 PP 0.9008 0.9008 0.9008 0.9008 S1 0.9006 0.9006 0.9007 0.9005 S2 0.9004 0.9004 0.9006 S3 0.9000 0.9002 0.9006 S4 0.8996 0.8998 0.9005	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9449 0.9388 0.9139 R3 0.9319 0.9258 0.9103 R2 0.9189 0.9189 0.9091 R1 0.9128 0.9128 0.9079 0.9159 PP 0.9059 0.9059 0.9059 0.9074 S1 0.8998 0.8998 0.9055 0.9029 S2 0.8929 0.8929 0.9043 S3 0.8799 0.8868 0.9031 S4 0.8669 0.8738 0.8996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9120 0.9007 0.0113 1.3% 0.0027 0.3% 0% False True 6 10 0.9120 0.8957 0.0163 1.8% 0.0023 0.3% 31% False False 24 20 0.9161 0.8957 0.0204 2.3% 0.0014 0.2% 25% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9028 2.618 0.9021 1.618 0.9017 1.000 0.9015 0.618 0.9013 HIGH 0.9011 0.618 0.9009 0.500 0.9009 0.382 0.9009 LOW 0.9007 0.618 0.9005 1.000 0.9003 1.618 0.9001 2.618 0.8997 4.250 0.8990
Fisher Pivots for day following 22-Sep-2014 Pivot 1 day 3 day R1 0.9009 0.9064 PP 0.9008 0.9045 S1 0.9008 0.9026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.