CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 0.9010 0.8970 -0.0040 -0.4% 0.8997 High 0.9011 0.8975 -0.0036 -0.4% 0.9120 Low 0.9007 0.8970 -0.0037 -0.4% 0.8990 Close 0.9007 0.8975 -0.0032 -0.4% 0.9067 Range 0.0004 0.0005 0.0001 25.0% 0.0130 ATR 0.0038 0.0038 0.0000 -0.2% 0.0000 Volume 9 6 -3 -33.3% 37
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 0.8988 0.8987 0.8978 R3 0.8983 0.8982 0.8976 R2 0.8978 0.8978 0.8976 R1 0.8977 0.8977 0.8975 0.8978 PP 0.8973 0.8973 0.8973 0.8974 S1 0.8972 0.8972 0.8975 0.8973 S2 0.8968 0.8968 0.8974 S3 0.8963 0.8967 0.8974 S4 0.8958 0.8962 0.8972	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9449 0.9388 0.9139 R3 0.9319 0.9258 0.9103 R2 0.9189 0.9189 0.9091 R1 0.9128 0.9128 0.9079 0.9159 PP 0.9059 0.9059 0.9059 0.9074 S1 0.8998 0.8998 0.9055 0.9029 S2 0.8929 0.8929 0.9043 S3 0.8799 0.8868 0.9031 S4 0.8669 0.8738 0.8996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9120 0.8970 0.0150 1.7% 0.0019 0.2% 3% False True 7 10 0.9120 0.8957 0.0163 1.8% 0.0022 0.2% 11% False False 22 20 0.9161 0.8957 0.0204 2.3% 0.0014 0.2% 9% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8996 2.618 0.8988 1.618 0.8983 1.000 0.8980 0.618 0.8978 HIGH 0.8975 0.618 0.8973 0.500 0.8973 0.382 0.8972 LOW 0.8970 0.618 0.8967 1.000 0.8965 1.618 0.8962 2.618 0.8957 4.250 0.8949
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 0.8974 0.9045 PP 0.8973 0.9022 S1 0.8973 0.8998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.