CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 0.8909 0.8870 -0.0039 -0.4% 0.9010 High 0.8919 0.8870 -0.0049 -0.5% 0.9011 Low 0.8909 0.8870 -0.0039 -0.4% 0.8905 Close 0.8915 0.8870 -0.0045 -0.5% 0.8909 Range 0.0010 0.0000 -0.0010 -100.0% 0.0106 ATR 0.0035 0.0036 0.0001 1.9% 0.0000 Volume 22 15 -7 -31.8% 51
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 0.8870 0.8870 0.8870 R3 0.8870 0.8870 0.8870 R2 0.8870 0.8870 0.8870 R1 0.8870 0.8870 0.8870 0.8870 PP 0.8870 0.8870 0.8870 0.8870 S1 0.8870 0.8870 0.8870 0.8870 S2 0.8870 0.8870 0.8870 S3 0.8870 0.8870 0.8870 S4 0.8870 0.8870 0.8870	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9260 0.9190 0.8967 R3 0.9154 0.9084 0.8938 R2 0.9048 0.9048 0.8928 R1 0.8978 0.8978 0.8919 0.8960 PP 0.8942 0.8942 0.8942 0.8933 S1 0.8872 0.8872 0.8899 0.8854 S2 0.8836 0.8836 0.8890 S3 0.8730 0.8766 0.8880 S4 0.8624 0.8660 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8987 0.8870 0.0117 1.3% 0.0011 0.1% 0% False True 14 10 0.9120 0.8870 0.0250 2.8% 0.0015 0.2% 0% False True 10 20 0.9129 0.8870 0.0259 2.9% 0.0015 0.2% 0% False True 17 40 0.9161 0.8870 0.0291 3.3% 0.0010 0.1% 0% False True 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8870 2.618 0.8870 1.618 0.8870 1.000 0.8870 0.618 0.8870 HIGH 0.8870 0.618 0.8870 0.500 0.8870 0.382 0.8870 LOW 0.8870 0.618 0.8870 1.000 0.8870 1.618 0.8870 2.618 0.8870 4.250 0.8870
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 0.8870 0.8895 PP 0.8870 0.8886 S1 0.8870 0.8878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.