CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 0.8859 0.8938 0.0079 0.9% 0.9010 High 0.8903 0.8966 0.0063 0.7% 0.9011 Low 0.8859 0.8905 0.0046 0.5% 0.8905 Close 0.8894 0.8908 0.0014 0.2% 0.8909 Range 0.0044 0.0061 0.0017 38.6% 0.0106 ATR 0.0037 0.0039 0.0003 6.9% 0.0000 Volume 3 26 23 766.7% 51
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9109 0.9070 0.8942 R3 0.9048 0.9009 0.8925 R2 0.8987 0.8987 0.8919 R1 0.8948 0.8948 0.8914 0.8937 PP 0.8926 0.8926 0.8926 0.8921 S1 0.8887 0.8887 0.8902 0.8876 S2 0.8865 0.8865 0.8897 S3 0.8804 0.8826 0.8891 S4 0.8743 0.8765 0.8874	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9260 0.9190 0.8967 R3 0.9154 0.9084 0.8938 R2 0.9048 0.9048 0.8928 R1 0.8978 0.8978 0.8919 0.8960 PP 0.8942 0.8942 0.8942 0.8933 S1 0.8872 0.8872 0.8899 0.8854 S2 0.8836 0.8836 0.8890 S3 0.8730 0.8766 0.8880 S4 0.8624 0.8660 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8966 0.8859 0.0107 1.2% 0.0024 0.3% 46% True False 13 10 0.9120 0.8859 0.0261 2.9% 0.0023 0.3% 19% False False 11 20 0.9127 0.8859 0.0268 3.0% 0.0020 0.2% 18% False False 18 40 0.9161 0.8859 0.0302 3.4% 0.0012 0.1% 16% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 0.9225 2.618 0.9126 1.618 0.9065 1.000 0.9027 0.618 0.9004 HIGH 0.8966 0.618 0.8943 0.500 0.8936 0.382 0.8928 LOW 0.8905 0.618 0.8867 1.000 0.8844 1.618 0.8806 2.618 0.8745 4.250 0.8646
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 0.8936 0.8913 PP 0.8926 0.8911 S1 0.8917 0.8910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.