CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.8938 0.8908 -0.0030 -0.3% 0.8909 High 0.8966 0.8908 -0.0058 -0.6% 0.8966 Low 0.8905 0.8826 -0.0079 -0.9% 0.8826 Close 0.8908 0.8829 -0.0079 -0.9% 0.8829 Range 0.0061 0.0082 0.0021 34.4% 0.0140 ATR 0.0039 0.0042 0.0003 7.8% 0.0000 Volume 26 34 8 30.8% 100
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9100 0.9047 0.8874 R3 0.9018 0.8965 0.8852 R2 0.8936 0.8936 0.8844 R1 0.8883 0.8883 0.8837 0.8869 PP 0.8854 0.8854 0.8854 0.8847 S1 0.8801 0.8801 0.8821 0.8787 S2 0.8772 0.8772 0.8814 S3 0.8690 0.8719 0.8806 S4 0.8608 0.8637 0.8784	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9294 0.9201 0.8906 R3 0.9154 0.9061 0.8868 R2 0.9014 0.9014 0.8855 R1 0.8921 0.8921 0.8842 0.8898 PP 0.8874 0.8874 0.8874 0.8862 S1 0.8781 0.8781 0.8816 0.8758 S2 0.8734 0.8734 0.8803 S3 0.8594 0.8641 0.8791 S4 0.8454 0.8501 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8966 0.8826 0.0140 1.6% 0.0039 0.4% 2% False True 20 10 0.9011 0.8826 0.0185 2.1% 0.0025 0.3% 2% False True 15 20 0.9120 0.8826 0.0294 3.3% 0.0024 0.3% 1% False True 19 40 0.9161 0.8826 0.0335 3.8% 0.0014 0.2% 1% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.9257 2.618 0.9123 1.618 0.9041 1.000 0.8990 0.618 0.8959 HIGH 0.8908 0.618 0.8877 0.500 0.8867 0.382 0.8857 LOW 0.8826 0.618 0.8775 1.000 0.8744 1.618 0.8693 2.618 0.8611 4.250 0.8478
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.8867 0.8896 PP 0.8854 0.8874 S1 0.8842 0.8851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.