CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 0.8912 0.8895 -0.0017 -0.2% 0.8909 High 0.8912 0.8949 0.0037 0.4% 0.8966 Low 0.8879 0.8895 0.0016 0.2% 0.8826 Close 0.8896 0.8949 0.0053 0.6% 0.8829 Range 0.0033 0.0054 0.0021 63.6% 0.0140 ATR 0.0045 0.0045 0.0001 1.5% 0.0000 Volume 18 14 -4 -22.2% 100
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9093 0.9075 0.8979 R3 0.9039 0.9021 0.8964 R2 0.8985 0.8985 0.8959 R1 0.8967 0.8967 0.8954 0.8976 PP 0.8931 0.8931 0.8931 0.8936 S1 0.8913 0.8913 0.8944 0.8922 S2 0.8877 0.8877 0.8939 S3 0.8823 0.8859 0.8934 S4 0.8769 0.8805 0.8919	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9294 0.9201 0.8906 R3 0.9154 0.9061 0.8868 R2 0.9014 0.9014 0.8855 R1 0.8921 0.8921 0.8842 0.8898 PP 0.8874 0.8874 0.8874 0.8862 S1 0.8781 0.8781 0.8816 0.8758 S2 0.8734 0.8734 0.8803 S3 0.8594 0.8641 0.8791 S4 0.8454 0.8501 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8966 0.8826 0.0140 1.6% 0.0056 0.6% 88% False False 39 10 0.8966 0.8826 0.0140 1.6% 0.0035 0.4% 88% False False 26 20 0.9120 0.8826 0.0294 3.3% 0.0029 0.3% 42% False False 22 40 0.9161 0.8826 0.0335 3.7% 0.0017 0.2% 37% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9179 2.618 0.9090 1.618 0.9036 1.000 0.9003 0.618 0.8982 HIGH 0.8949 0.618 0.8928 0.500 0.8922 0.382 0.8916 LOW 0.8895 0.618 0.8862 1.000 0.8841 1.618 0.8808 2.618 0.8754 4.250 0.8666
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 0.8940 0.8935 PP 0.8931 0.8921 S1 0.8922 0.8907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.