CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 0.8939 0.8860 -0.0079 -0.9% 0.8864 High 0.8961 0.8896 -0.0065 -0.7% 0.8961 Low 0.8900 0.8860 -0.0040 -0.4% 0.8860 Close 0.8900 0.8864 -0.0036 -0.4% 0.8864 Range 0.0061 0.0036 -0.0025 -41.0% 0.0101 ATR 0.0047 0.0046 0.0000 -1.0% 0.0000 Volume 4 55 51 1,275.0% 194
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8981 0.8959 0.8884 R3 0.8945 0.8923 0.8874 R2 0.8909 0.8909 0.8871 R1 0.8887 0.8887 0.8867 0.8898 PP 0.8873 0.8873 0.8873 0.8879 S1 0.8851 0.8851 0.8861 0.8862 S2 0.8837 0.8837 0.8857 S3 0.8801 0.8815 0.8854 S4 0.8765 0.8779 0.8844	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9198 0.9132 0.8920 R3 0.9097 0.9031 0.8892 R2 0.8996 0.8996 0.8883 R1 0.8930 0.8930 0.8873 0.8915 PP 0.8895 0.8895 0.8895 0.8887 S1 0.8829 0.8829 0.8855 0.8814 S2 0.8794 0.8794 0.8845 S3 0.8693 0.8728 0.8836 S4 0.8592 0.8627 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8961 0.8860 0.0101 1.1% 0.0047 0.5% 4% False True 38 10 0.8966 0.8826 0.0140 1.6% 0.0043 0.5% 27% False False 29 20 0.9120 0.8826 0.0294 3.3% 0.0031 0.4% 13% False False 19 40 0.9161 0.8826 0.0335 3.8% 0.0019 0.2% 11% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9049 2.618 0.8990 1.618 0.8954 1.000 0.8932 0.618 0.8918 HIGH 0.8896 0.618 0.8882 0.500 0.8878 0.382 0.8874 LOW 0.8860 0.618 0.8838 1.000 0.8824 1.618 0.8802 2.618 0.8766 4.250 0.8707
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 0.8878 0.8911 PP 0.8873 0.8895 S1 0.8869 0.8880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.