CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 0.8860 0.8877 0.0017 0.2% 0.8864 High 0.8896 0.8877 -0.0019 -0.2% 0.8961 Low 0.8860 0.8870 0.0010 0.1% 0.8860 Close 0.8864 0.8870 0.0006 0.1% 0.8864 Range 0.0036 0.0007 -0.0029 -80.6% 0.0101 ATR 0.0046 0.0044 -0.0002 -5.1% 0.0000 Volume 55 35 -20 -36.4% 194
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8893 0.8889 0.8874 R3 0.8886 0.8882 0.8872 R2 0.8879 0.8879 0.8871 R1 0.8875 0.8875 0.8871 0.8874 PP 0.8872 0.8872 0.8872 0.8872 S1 0.8868 0.8868 0.8869 0.8867 S2 0.8865 0.8865 0.8869 S3 0.8858 0.8861 0.8868 S4 0.8851 0.8854 0.8866	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9198 0.9132 0.8920 R3 0.9097 0.9031 0.8892 R2 0.8996 0.8996 0.8883 R1 0.8930 0.8930 0.8873 0.8915 PP 0.8895 0.8895 0.8895 0.8887 S1 0.8829 0.8829 0.8855 0.8814 S2 0.8794 0.8794 0.8845 S3 0.8693 0.8728 0.8836 S4 0.8592 0.8627 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8961 0.8860 0.0101 1.1% 0.0038 0.4% 10% False False 25 10 0.8966 0.8826 0.0140 1.6% 0.0043 0.5% 31% False False 30 20 0.9120 0.8826 0.0294 3.3% 0.0031 0.4% 15% False False 20 40 0.9161 0.8826 0.0335 3.8% 0.0019 0.2% 13% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8907 2.618 0.8895 1.618 0.8888 1.000 0.8884 0.618 0.8881 HIGH 0.8877 0.618 0.8874 0.500 0.8874 0.382 0.8873 LOW 0.8870 0.618 0.8866 1.000 0.8863 1.618 0.8859 2.618 0.8852 4.250 0.8840
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 0.8874 0.8911 PP 0.8872 0.8897 S1 0.8871 0.8884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.