CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary Previous Current 14-Oct-2014 15-Oct-2014 Change Change % Previous Week Open 0.8850 0.8775 -0.0075 -0.8% 0.8864 High 0.8850 0.8815 -0.0035 -0.4% 0.8961 Low 0.8797 0.8761 -0.0036 -0.4% 0.8860 Close 0.8802 0.8808 0.0006 0.1% 0.8864 Range 0.0053 0.0054 0.0001 1.9% 0.0101 ATR 0.0046 0.0046 0.0001 1.3% 0.0000 Volume 5 14 9 180.0% 194
Daily Pivots for day following 15-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8957 0.8936 0.8838 R3 0.8903 0.8882 0.8823 R2 0.8849 0.8849 0.8818 R1 0.8828 0.8828 0.8813 0.8839 PP 0.8795 0.8795 0.8795 0.8800 S1 0.8774 0.8774 0.8803 0.8785 S2 0.8741 0.8741 0.8798 S3 0.8687 0.8720 0.8793 S4 0.8633 0.8666 0.8778	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9198 0.9132 0.8920 R3 0.9097 0.9031 0.8892 R2 0.8996 0.8996 0.8883 R1 0.8930 0.8930 0.8873 0.8915 PP 0.8895 0.8895 0.8895 0.8887 S1 0.8829 0.8829 0.8855 0.8814 S2 0.8794 0.8794 0.8845 S3 0.8693 0.8728 0.8836 S4 0.8592 0.8627 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8961 0.8761 0.0200 2.3% 0.0042 0.5% 24% False True 22 10 0.8966 0.8761 0.0205 2.3% 0.0049 0.6% 23% False True 30 20 0.9120 0.8761 0.0359 4.1% 0.0033 0.4% 13% False True 20 40 0.9161 0.8761 0.0400 4.5% 0.0022 0.2% 12% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9045 2.618 0.8956 1.618 0.8902 1.000 0.8869 0.618 0.8848 HIGH 0.8815 0.618 0.8794 0.500 0.8788 0.382 0.8782 LOW 0.8761 0.618 0.8728 1.000 0.8707 1.618 0.8674 2.618 0.8620 4.250 0.8532
Fisher Pivots for day following 15-Oct-2014 Pivot 1 day 3 day R1 0.8801 0.8819 PP 0.8795 0.8815 S1 0.8788 0.8812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.