CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary Previous Current 15-Oct-2014 16-Oct-2014 Change Change % Previous Week Open 0.8775 0.8775 0.0000 0.0% 0.8864 High 0.8815 0.8836 0.0021 0.2% 0.8961 Low 0.8761 0.8775 0.0014 0.2% 0.8860 Close 0.8808 0.8832 0.0024 0.3% 0.8864 Range 0.0054 0.0061 0.0007 13.0% 0.0101 ATR 0.0046 0.0047 0.0001 2.2% 0.0000 Volume 14 30 16 114.3% 194
Daily Pivots for day following 16-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8997 0.8976 0.8866 R3 0.8936 0.8915 0.8849 R2 0.8875 0.8875 0.8843 R1 0.8854 0.8854 0.8838 0.8865 PP 0.8814 0.8814 0.8814 0.8820 S1 0.8793 0.8793 0.8826 0.8804 S2 0.8753 0.8753 0.8821 S3 0.8692 0.8732 0.8815 S4 0.8631 0.8671 0.8798	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9198 0.9132 0.8920 R3 0.9097 0.9031 0.8892 R2 0.8996 0.8996 0.8883 R1 0.8930 0.8930 0.8873 0.8915 PP 0.8895 0.8895 0.8895 0.8887 S1 0.8829 0.8829 0.8855 0.8814 S2 0.8794 0.8794 0.8845 S3 0.8693 0.8728 0.8836 S4 0.8592 0.8627 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8896 0.8761 0.0135 1.5% 0.0042 0.5% 53% False False 27 10 0.8961 0.8761 0.0200 2.3% 0.0049 0.6% 36% False False 31 20 0.9120 0.8761 0.0359 4.1% 0.0036 0.4% 20% False False 21 40 0.9161 0.8761 0.0400 4.5% 0.0023 0.3% 18% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9095 2.618 0.8996 1.618 0.8935 1.000 0.8897 0.618 0.8874 HIGH 0.8836 0.618 0.8813 0.500 0.8806 0.382 0.8798 LOW 0.8775 0.618 0.8737 1.000 0.8714 1.618 0.8676 2.618 0.8615 4.250 0.8516
Fisher Pivots for day following 16-Oct-2014 Pivot 1 day 3 day R1 0.8823 0.8823 PP 0.8814 0.8814 S1 0.8806 0.8806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.