CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary Previous Current 27-Oct-2014 28-Oct-2014 Change Change % Previous Week Open 0.8836 0.8882 0.0046 0.5% 0.8807 High 0.8846 0.8900 0.0054 0.6% 0.8875 Low 0.8835 0.8873 0.0038 0.4% 0.8800 Close 0.8846 0.8884 0.0038 0.4% 0.8851 Range 0.0011 0.0027 0.0016 145.5% 0.0075 ATR 0.0042 0.0043 0.0001 2.1% 0.0000 Volume 20 15 -5 -25.0% 316
Daily Pivots for day following 28-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8967 0.8952 0.8899 R3 0.8940 0.8925 0.8891 R2 0.8913 0.8913 0.8889 R1 0.8898 0.8898 0.8886 0.8906 PP 0.8886 0.8886 0.8886 0.8889 S1 0.8871 0.8871 0.8882 0.8879 S2 0.8859 0.8859 0.8879 S3 0.8832 0.8844 0.8877 S4 0.8805 0.8817 0.8869	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9067 0.9034 0.8892 R3 0.8992 0.8959 0.8872 R2 0.8917 0.8917 0.8865 R1 0.8884 0.8884 0.8858 0.8901 PP 0.8842 0.8842 0.8842 0.8850 S1 0.8809 0.8809 0.8844 0.8826 S2 0.8767 0.8767 0.8837 S3 0.8692 0.8734 0.8830 S4 0.8617 0.8659 0.8810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8800 0.0100 1.1% 0.0029 0.3% 84% True False 31 10 0.8900 0.8761 0.0139 1.6% 0.0037 0.4% 88% True False 52 20 0.8966 0.8761 0.0205 2.3% 0.0043 0.5% 60% False False 41 40 0.9129 0.8761 0.0368 4.1% 0.0029 0.3% 33% False False 29 60 0.9161 0.8761 0.0400 4.5% 0.0021 0.2% 31% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9015 2.618 0.8971 1.618 0.8944 1.000 0.8927 0.618 0.8917 HIGH 0.8900 0.618 0.8890 0.500 0.8887 0.382 0.8883 LOW 0.8873 0.618 0.8856 1.000 0.8846 1.618 0.8829 2.618 0.8802 4.250 0.8758
Fisher Pivots for day following 28-Oct-2014 Pivot 1 day 3 day R1 0.8887 0.8879 PP 0.8886 0.8873 S1 0.8885 0.8868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.