CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary Previous Current 28-Oct-2014 29-Oct-2014 Change Change % Previous Week Open 0.8882 0.8923 0.0041 0.5% 0.8807 High 0.8900 0.8928 0.0028 0.3% 0.8875 Low 0.8873 0.8871 -0.0002 0.0% 0.8800 Close 0.8884 0.8880 -0.0004 0.0% 0.8851 Range 0.0027 0.0057 0.0030 111.1% 0.0075 ATR 0.0043 0.0044 0.0001 2.4% 0.0000 Volume 15 18 3 20.0% 316
Daily Pivots for day following 29-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9064 0.9029 0.8911 R3 0.9007 0.8972 0.8896 R2 0.8950 0.8950 0.8890 R1 0.8915 0.8915 0.8885 0.8904 PP 0.8893 0.8893 0.8893 0.8888 S1 0.8858 0.8858 0.8875 0.8847 S2 0.8836 0.8836 0.8870 S3 0.8779 0.8801 0.8864 S4 0.8722 0.8744 0.8849	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9067 0.9034 0.8892 R3 0.8992 0.8959 0.8872 R2 0.8917 0.8917 0.8865 R1 0.8884 0.8884 0.8858 0.8901 PP 0.8842 0.8842 0.8842 0.8850 S1 0.8809 0.8809 0.8844 0.8826 S2 0.8767 0.8767 0.8837 S3 0.8692 0.8734 0.8830 S4 0.8617 0.8659 0.8810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8928 0.8830 0.0098 1.1% 0.0025 0.3% 51% True False 32 10 0.8928 0.8775 0.0153 1.7% 0.0037 0.4% 69% True False 52 20 0.8966 0.8761 0.0205 2.3% 0.0043 0.5% 58% False False 41 40 0.9129 0.8761 0.0368 4.1% 0.0030 0.3% 32% False False 29 60 0.9161 0.8761 0.0400 4.5% 0.0022 0.2% 30% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9170 2.618 0.9077 1.618 0.9020 1.000 0.8985 0.618 0.8963 HIGH 0.8928 0.618 0.8906 0.500 0.8900 0.382 0.8893 LOW 0.8871 0.618 0.8836 1.000 0.8814 1.618 0.8779 2.618 0.8722 4.250 0.8629
Fisher Pivots for day following 29-Oct-2014 Pivot 1 day 3 day R1 0.8900 0.8882 PP 0.8893 0.8881 S1 0.8887 0.8881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.