CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 0.8923 0.8884 -0.0039 -0.4% 0.8807 High 0.8928 0.8892 -0.0036 -0.4% 0.8875 Low 0.8871 0.8874 0.0003 0.0% 0.8800 Close 0.8880 0.8881 0.0001 0.0% 0.8851 Range 0.0057 0.0018 -0.0039 -68.4% 0.0075 ATR 0.0044 0.0042 -0.0002 -4.2% 0.0000 Volume 18 55 37 205.6% 316
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8936 0.8927 0.8891 R3 0.8918 0.8909 0.8886 R2 0.8900 0.8900 0.8884 R1 0.8891 0.8891 0.8883 0.8887 PP 0.8882 0.8882 0.8882 0.8880 S1 0.8873 0.8873 0.8879 0.8869 S2 0.8864 0.8864 0.8878 S3 0.8846 0.8855 0.8876 S4 0.8828 0.8837 0.8871	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9067 0.9034 0.8892 R3 0.8992 0.8959 0.8872 R2 0.8917 0.8917 0.8865 R1 0.8884 0.8884 0.8858 0.8901 PP 0.8842 0.8842 0.8842 0.8850 S1 0.8809 0.8809 0.8844 0.8826 S2 0.8767 0.8767 0.8837 S3 0.8692 0.8734 0.8830 S4 0.8617 0.8659 0.8810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8928 0.8835 0.0093 1.0% 0.0025 0.3% 49% False False 32 10 0.8928 0.8800 0.0128 1.4% 0.0033 0.4% 63% False False 55 20 0.8961 0.8761 0.0200 2.3% 0.0041 0.5% 60% False False 43 40 0.9127 0.8761 0.0366 4.1% 0.0030 0.3% 33% False False 30 60 0.9161 0.8761 0.0400 4.5% 0.0022 0.2% 30% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8969 2.618 0.8939 1.618 0.8921 1.000 0.8910 0.618 0.8903 HIGH 0.8892 0.618 0.8885 0.500 0.8883 0.382 0.8881 LOW 0.8874 0.618 0.8863 1.000 0.8856 1.618 0.8845 2.618 0.8827 4.250 0.8798
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 0.8883 0.8900 PP 0.8882 0.8893 S1 0.8882 0.8887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.