CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary Previous Current 31-Oct-2014 03-Nov-2014 Change Change % Previous Week Open 0.8843 0.8784 -0.0059 -0.7% 0.8836 High 0.8843 0.8784 -0.0059 -0.7% 0.8928 Low 0.8800 0.8748 -0.0052 -0.6% 0.8800 Close 0.8818 0.8748 -0.0070 -0.8% 0.8818 Range 0.0043 0.0036 -0.0007 -16.3% 0.0128 ATR 0.0045 0.0046 0.0002 4.1% 0.0000 Volume 21 75 54 257.1% 129
Daily Pivots for day following 03-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8868 0.8844 0.8768 R3 0.8832 0.8808 0.8758 R2 0.8796 0.8796 0.8755 R1 0.8772 0.8772 0.8751 0.8766 PP 0.8760 0.8760 0.8760 0.8757 S1 0.8736 0.8736 0.8745 0.8730 S2 0.8724 0.8724 0.8741 S3 0.8688 0.8700 0.8738 S4 0.8652 0.8664 0.8728	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9233 0.9153 0.8888 R3 0.9105 0.9025 0.8853 R2 0.8977 0.8977 0.8841 R1 0.8897 0.8897 0.8830 0.8873 PP 0.8849 0.8849 0.8849 0.8837 S1 0.8769 0.8769 0.8806 0.8745 S2 0.8721 0.8721 0.8795 S3 0.8593 0.8641 0.8783 S4 0.8465 0.8513 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8928 0.8748 0.0180 2.1% 0.0036 0.4% 0% False True 36 10 0.8928 0.8748 0.0180 2.1% 0.0036 0.4% 0% False True 45 20 0.8961 0.8748 0.0213 2.4% 0.0038 0.4% 0% False True 41 40 0.9120 0.8748 0.0372 4.3% 0.0032 0.4% 0% False True 32 60 0.9161 0.8748 0.0413 4.7% 0.0023 0.3% 0% False True 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8937 2.618 0.8878 1.618 0.8842 1.000 0.8820 0.618 0.8806 HIGH 0.8784 0.618 0.8770 0.500 0.8766 0.382 0.8762 LOW 0.8748 0.618 0.8726 1.000 0.8712 1.618 0.8690 2.618 0.8654 4.250 0.8595
Fisher Pivots for day following 03-Nov-2014 Pivot 1 day 3 day R1 0.8766 0.8820 PP 0.8760 0.8796 S1 0.8754 0.8772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.