CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary Previous Current 03-Nov-2014 04-Nov-2014 Change Change % Previous Week Open 0.8784 0.8757 -0.0027 -0.3% 0.8836 High 0.8784 0.8757 -0.0027 -0.3% 0.8928 Low 0.8748 0.8705 -0.0043 -0.5% 0.8800 Close 0.8748 0.8728 -0.0020 -0.2% 0.8818 Range 0.0036 0.0052 0.0016 44.4% 0.0128 ATR 0.0046 0.0047 0.0000 0.9% 0.0000 Volume 75 79 4 5.3% 129
Daily Pivots for day following 04-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8886 0.8859 0.8757 R3 0.8834 0.8807 0.8742 R2 0.8782 0.8782 0.8738 R1 0.8755 0.8755 0.8733 0.8743 PP 0.8730 0.8730 0.8730 0.8724 S1 0.8703 0.8703 0.8723 0.8691 S2 0.8678 0.8678 0.8718 S3 0.8626 0.8651 0.8714 S4 0.8574 0.8599 0.8699	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9233 0.9153 0.8888 R3 0.9105 0.9025 0.8853 R2 0.8977 0.8977 0.8841 R1 0.8897 0.8897 0.8830 0.8873 PP 0.8849 0.8849 0.8849 0.8837 S1 0.8769 0.8769 0.8806 0.8745 S2 0.8721 0.8721 0.8795 S3 0.8593 0.8641 0.8783 S4 0.8465 0.8513 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8928 0.8705 0.0223 2.6% 0.0041 0.5% 10% False True 49 10 0.8928 0.8705 0.0223 2.6% 0.0035 0.4% 10% False True 40 20 0.8961 0.8705 0.0256 2.9% 0.0039 0.4% 9% False True 44 40 0.9120 0.8705 0.0415 4.8% 0.0033 0.4% 6% False True 34 60 0.9161 0.8705 0.0456 5.2% 0.0024 0.3% 5% False True 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8978 2.618 0.8893 1.618 0.8841 1.000 0.8809 0.618 0.8789 HIGH 0.8757 0.618 0.8737 0.500 0.8731 0.382 0.8725 LOW 0.8705 0.618 0.8673 1.000 0.8653 1.618 0.8621 2.618 0.8569 4.250 0.8484
Fisher Pivots for day following 04-Nov-2014 Pivot 1 day 3 day R1 0.8731 0.8774 PP 0.8730 0.8759 S1 0.8729 0.8743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.