CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 0.8757 0.8695 -0.0062 -0.7% 0.8836 High 0.8757 0.8741 -0.0016 -0.2% 0.8928 Low 0.8705 0.8689 -0.0016 -0.2% 0.8800 Close 0.8728 0.8722 -0.0006 -0.1% 0.8818 Range 0.0052 0.0052 0.0000 0.0% 0.0128 ATR 0.0047 0.0047 0.0000 0.8% 0.0000 Volume 79 82 3 3.8% 129
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8873 0.8850 0.8751 R3 0.8821 0.8798 0.8736 R2 0.8769 0.8769 0.8732 R1 0.8746 0.8746 0.8727 0.8758 PP 0.8717 0.8717 0.8717 0.8723 S1 0.8694 0.8694 0.8717 0.8706 S2 0.8665 0.8665 0.8712 S3 0.8613 0.8642 0.8708 S4 0.8561 0.8590 0.8693	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9233 0.9153 0.8888 R3 0.9105 0.9025 0.8853 R2 0.8977 0.8977 0.8841 R1 0.8897 0.8897 0.8830 0.8873 PP 0.8849 0.8849 0.8849 0.8837 S1 0.8769 0.8769 0.8806 0.8745 S2 0.8721 0.8721 0.8795 S3 0.8593 0.8641 0.8783 S4 0.8465 0.8513 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8892 0.8689 0.0203 2.3% 0.0040 0.5% 16% False True 62 10 0.8928 0.8689 0.0239 2.7% 0.0033 0.4% 14% False True 47 20 0.8961 0.8689 0.0272 3.1% 0.0039 0.4% 12% False True 47 40 0.9120 0.8689 0.0431 4.9% 0.0034 0.4% 8% False True 34 60 0.9161 0.8689 0.0472 5.4% 0.0024 0.3% 7% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.8962 2.618 0.8877 1.618 0.8825 1.000 0.8793 0.618 0.8773 HIGH 0.8741 0.618 0.8721 0.500 0.8715 0.382 0.8709 LOW 0.8689 0.618 0.8657 1.000 0.8637 1.618 0.8605 2.618 0.8553 4.250 0.8468
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 0.8720 0.8737 PP 0.8717 0.8732 S1 0.8715 0.8727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.