CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary Previous Current 06-Nov-2014 07-Nov-2014 Change Change % Previous Week Open 0.8707 0.8688 -0.0019 -0.2% 0.8784 High 0.8709 0.8781 0.0072 0.8% 0.8784 Low 0.8692 0.8688 -0.0004 0.0% 0.8688 Close 0.8705 0.8778 0.0073 0.8% 0.8778 Range 0.0017 0.0093 0.0076 447.1% 0.0096 ATR 0.0046 0.0049 0.0003 7.3% 0.0000 Volume 76 47 -29 -38.2% 359
Daily Pivots for day following 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9028 0.8996 0.8829 R3 0.8935 0.8903 0.8804 R2 0.8842 0.8842 0.8795 R1 0.8810 0.8810 0.8787 0.8826 PP 0.8749 0.8749 0.8749 0.8757 S1 0.8717 0.8717 0.8769 0.8733 S2 0.8656 0.8656 0.8761 S3 0.8563 0.8624 0.8752 S4 0.8470 0.8531 0.8727	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9038 0.9004 0.8831 R3 0.8942 0.8908 0.8804 R2 0.8846 0.8846 0.8796 R1 0.8812 0.8812 0.8787 0.8781 PP 0.8750 0.8750 0.8750 0.8735 S1 0.8716 0.8716 0.8769 0.8685 S2 0.8654 0.8654 0.8760 S3 0.8558 0.8620 0.8752 S4 0.8462 0.8524 0.8725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8784 0.8688 0.0096 1.1% 0.0050 0.6% 94% False True 71 10 0.8928 0.8688 0.0240 2.7% 0.0041 0.5% 38% False True 48 20 0.8928 0.8688 0.0240 2.7% 0.0040 0.5% 38% False True 50 40 0.9120 0.8688 0.0432 4.9% 0.0035 0.4% 21% False True 35 60 0.9161 0.8688 0.0473 5.4% 0.0026 0.3% 19% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 0.9176 2.618 0.9024 1.618 0.8931 1.000 0.8874 0.618 0.8838 HIGH 0.8781 0.618 0.8745 0.500 0.8735 0.382 0.8724 LOW 0.8688 0.618 0.8631 1.000 0.8595 1.618 0.8538 2.618 0.8445 4.250 0.8293
Fisher Pivots for day following 07-Nov-2014 Pivot 1 day 3 day R1 0.8764 0.8764 PP 0.8749 0.8749 S1 0.8735 0.8735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.