CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary Previous Current 10-Nov-2014 11-Nov-2014 Change Change % Previous Week Open 0.8780 0.8767 -0.0013 -0.1% 0.8784 High 0.8780 0.8772 -0.0008 -0.1% 0.8784 Low 0.8740 0.8767 0.0027 0.3% 0.8688 Close 0.8740 0.8772 0.0032 0.4% 0.8778 Range 0.0040 0.0005 -0.0035 -87.5% 0.0096 ATR 0.0049 0.0047 -0.0001 -2.4% 0.0000 Volume 42 17 -25 -59.5% 359
Daily Pivots for day following 11-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8785 0.8784 0.8775 R3 0.8780 0.8779 0.8773 R2 0.8775 0.8775 0.8773 R1 0.8774 0.8774 0.8772 0.8775 PP 0.8770 0.8770 0.8770 0.8771 S1 0.8769 0.8769 0.8772 0.8770 S2 0.8765 0.8765 0.8771 S3 0.8760 0.8764 0.8771 S4 0.8755 0.8759 0.8769	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9038 0.9004 0.8831 R3 0.8942 0.8908 0.8804 R2 0.8846 0.8846 0.8796 R1 0.8812 0.8812 0.8787 0.8781 PP 0.8750 0.8750 0.8750 0.8735 S1 0.8716 0.8716 0.8769 0.8685 S2 0.8654 0.8654 0.8760 S3 0.8558 0.8620 0.8752 S4 0.8462 0.8524 0.8725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8781 0.8688 0.0093 1.1% 0.0041 0.5% 90% False False 52 10 0.8928 0.8688 0.0240 2.7% 0.0041 0.5% 35% False False 51 20 0.8928 0.8688 0.0240 2.7% 0.0039 0.4% 35% False False 51 40 0.9120 0.8688 0.0432 4.9% 0.0035 0.4% 19% False False 36 60 0.9161 0.8688 0.0473 5.4% 0.0027 0.3% 18% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.8793 2.618 0.8785 1.618 0.8780 1.000 0.8777 0.618 0.8775 HIGH 0.8772 0.618 0.8770 0.500 0.8770 0.382 0.8769 LOW 0.8767 0.618 0.8764 1.000 0.8762 1.618 0.8759 2.618 0.8754 4.250 0.8746
Fisher Pivots for day following 11-Nov-2014 Pivot 1 day 3 day R1 0.8771 0.8760 PP 0.8770 0.8747 S1 0.8770 0.8735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.