CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 0.8792 0.8768 -0.0024 -0.3% 0.8784 High 0.8812 0.8768 -0.0044 -0.5% 0.8784 Low 0.8792 0.8750 -0.0042 -0.5% 0.8688 Close 0.8798 0.8753 -0.0045 -0.5% 0.8778 Range 0.0020 0.0018 -0.0002 -10.0% 0.0096 ATR 0.0047 0.0047 0.0000 0.2% 0.0000 Volume 4 32 28 700.0% 359
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8811 0.8800 0.8763 R3 0.8793 0.8782 0.8758 R2 0.8775 0.8775 0.8756 R1 0.8764 0.8764 0.8755 0.8761 PP 0.8757 0.8757 0.8757 0.8755 S1 0.8746 0.8746 0.8751 0.8743 S2 0.8739 0.8739 0.8750 S3 0.8721 0.8728 0.8748 S4 0.8703 0.8710 0.8743	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9038 0.9004 0.8831 R3 0.8942 0.8908 0.8804 R2 0.8846 0.8846 0.8796 R1 0.8812 0.8812 0.8787 0.8781 PP 0.8750 0.8750 0.8750 0.8735 S1 0.8716 0.8716 0.8769 0.8685 S2 0.8654 0.8654 0.8760 S3 0.8558 0.8620 0.8752 S4 0.8462 0.8524 0.8725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8812 0.8688 0.0124 1.4% 0.0035 0.4% 52% False False 28 10 0.8843 0.8688 0.0155 1.8% 0.0038 0.4% 42% False False 47 20 0.8928 0.8688 0.0240 2.7% 0.0035 0.4% 27% False False 51 40 0.9120 0.8688 0.0432 4.9% 0.0036 0.4% 15% False False 36 60 0.9161 0.8688 0.0473 5.4% 0.0027 0.3% 14% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8845 2.618 0.8815 1.618 0.8797 1.000 0.8786 0.618 0.8779 HIGH 0.8768 0.618 0.8761 0.500 0.8759 0.382 0.8757 LOW 0.8750 0.618 0.8739 1.000 0.8732 1.618 0.8721 2.618 0.8703 4.250 0.8674
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 0.8759 0.8781 PP 0.8757 0.8772 S1 0.8755 0.8762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.