CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 0.8763 0.8795 0.0032 0.4% 0.8780 High 0.8825 0.8797 -0.0028 -0.3% 0.8825 Low 0.8763 0.8795 0.0032 0.4% 0.8740 Close 0.8817 0.8797 -0.0020 -0.2% 0.8817 Range 0.0062 0.0002 -0.0060 -96.8% 0.0085 ATR 0.0049 0.0047 -0.0002 -3.9% 0.0000 Volume 14 23 9 64.3% 109
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8802 0.8802 0.8798 R3 0.8800 0.8800 0.8798 R2 0.8798 0.8798 0.8797 R1 0.8798 0.8798 0.8797 0.8798 PP 0.8796 0.8796 0.8796 0.8797 S1 0.8796 0.8796 0.8797 0.8796 S2 0.8794 0.8794 0.8797 S3 0.8792 0.8794 0.8796 S4 0.8790 0.8792 0.8796	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9049 0.9018 0.8864 R3 0.8964 0.8933 0.8840 R2 0.8879 0.8879 0.8833 R1 0.8848 0.8848 0.8825 0.8864 PP 0.8794 0.8794 0.8794 0.8802 S1 0.8763 0.8763 0.8809 0.8779 S2 0.8709 0.8709 0.8801 S3 0.8624 0.8678 0.8794 S4 0.8539 0.8593 0.8770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8825 0.8750 0.0075 0.9% 0.0021 0.2% 63% False False 18 10 0.8825 0.8688 0.0137 1.6% 0.0036 0.4% 80% False False 41 20 0.8928 0.8688 0.0240 2.7% 0.0036 0.4% 45% False False 43 40 0.8987 0.8688 0.0299 3.4% 0.0036 0.4% 36% False False 37 60 0.9161 0.8688 0.0473 5.4% 0.0028 0.3% 23% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.8806 2.618 0.8802 1.618 0.8800 1.000 0.8799 0.618 0.8798 HIGH 0.8797 0.618 0.8796 0.500 0.8796 0.382 0.8796 LOW 0.8795 0.618 0.8794 1.000 0.8793 1.618 0.8792 2.618 0.8790 4.250 0.8787
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 0.8797 0.8794 PP 0.8796 0.8791 S1 0.8796 0.8788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.