CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 0.8775 0.8806 0.0031 0.4% 0.8780 High 0.8784 0.8806 0.0022 0.3% 0.8825 Low 0.8758 0.8802 0.0044 0.5% 0.8740 Close 0.8775 0.8802 0.0027 0.3% 0.8817 Range 0.0026 0.0004 -0.0022 -84.6% 0.0085 ATR 0.0045 0.0044 -0.0001 -2.2% 0.0000 Volume 21 77 56 266.7% 109
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8815 0.8813 0.8804 R3 0.8811 0.8809 0.8803 R2 0.8807 0.8807 0.8803 R1 0.8805 0.8805 0.8802 0.8804 PP 0.8803 0.8803 0.8803 0.8803 S1 0.8801 0.8801 0.8802 0.8800 S2 0.8799 0.8799 0.8801 S3 0.8795 0.8797 0.8801 S4 0.8791 0.8793 0.8800	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9049 0.9018 0.8864 R3 0.8964 0.8933 0.8840 R2 0.8879 0.8879 0.8833 R1 0.8848 0.8848 0.8825 0.8864 PP 0.8794 0.8794 0.8794 0.8802 S1 0.8763 0.8763 0.8809 0.8779 S2 0.8709 0.8709 0.8801 S3 0.8624 0.8678 0.8794 S4 0.8539 0.8593 0.8770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8825 0.8758 0.0067 0.8% 0.0021 0.2% 66% False False 28 10 0.8825 0.8688 0.0137 1.6% 0.0028 0.3% 83% False False 28 20 0.8928 0.8688 0.0240 2.7% 0.0030 0.3% 48% False False 39 40 0.8966 0.8688 0.0278 3.2% 0.0036 0.4% 41% False False 38 60 0.9152 0.8688 0.0464 5.3% 0.0029 0.3% 25% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8823 2.618 0.8816 1.618 0.8812 1.000 0.8810 0.618 0.8808 HIGH 0.8806 0.618 0.8804 0.500 0.8804 0.382 0.8804 LOW 0.8802 0.618 0.8800 1.000 0.8798 1.618 0.8796 2.618 0.8792 4.250 0.8785
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 0.8804 0.8796 PP 0.8803 0.8790 S1 0.8803 0.8785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.