CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 0.8806 0.8825 0.0019 0.2% 0.8795 High 0.8806 0.8876 0.0070 0.8% 0.8876 Low 0.8802 0.8825 0.0023 0.3% 0.8758 Close 0.8802 0.8852 0.0050 0.6% 0.8852 Range 0.0004 0.0051 0.0047 1,175.0% 0.0118 ATR 0.0044 0.0046 0.0002 4.9% 0.0000 Volume 77 11 -66 -85.7% 141
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9004 0.8979 0.8880 R3 0.8953 0.8928 0.8866 R2 0.8902 0.8902 0.8861 R1 0.8877 0.8877 0.8857 0.8890 PP 0.8851 0.8851 0.8851 0.8857 S1 0.8826 0.8826 0.8847 0.8839 S2 0.8800 0.8800 0.8843 S3 0.8749 0.8775 0.8838 S4 0.8698 0.8724 0.8824	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9183 0.9135 0.8917 R3 0.9065 0.9017 0.8884 R2 0.8947 0.8947 0.8874 R1 0.8899 0.8899 0.8863 0.8923 PP 0.8829 0.8829 0.8829 0.8841 S1 0.8781 0.8781 0.8841 0.8805 S2 0.8711 0.8711 0.8830 S3 0.8593 0.8663 0.8820 S4 0.8475 0.8545 0.8787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8876 0.8758 0.0118 1.3% 0.0019 0.2% 80% True False 28 10 0.8876 0.8740 0.0136 1.5% 0.0024 0.3% 82% True False 25 20 0.8928 0.8688 0.0240 2.7% 0.0032 0.4% 68% False False 36 40 0.8966 0.8688 0.0278 3.1% 0.0037 0.4% 59% False False 39 60 0.9148 0.8688 0.0460 5.2% 0.0029 0.3% 36% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9093 2.618 0.9010 1.618 0.8959 1.000 0.8927 0.618 0.8908 HIGH 0.8876 0.618 0.8857 0.500 0.8851 0.382 0.8844 LOW 0.8825 0.618 0.8793 1.000 0.8774 1.618 0.8742 2.618 0.8691 4.250 0.8608
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 0.8852 0.8840 PP 0.8851 0.8829 S1 0.8851 0.8817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.