CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 0.8825 0.8829 0.0004 0.0% 0.8795 High 0.8876 0.8829 -0.0047 -0.5% 0.8876 Low 0.8825 0.8800 -0.0025 -0.3% 0.8758 Close 0.8852 0.8806 -0.0046 -0.5% 0.8852 Range 0.0051 0.0029 -0.0022 -43.1% 0.0118 ATR 0.0046 0.0046 0.0000 0.9% 0.0000 Volume 11 256 245 2,227.3% 141
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8899 0.8881 0.8822 R3 0.8870 0.8852 0.8814 R2 0.8841 0.8841 0.8811 R1 0.8823 0.8823 0.8809 0.8818 PP 0.8812 0.8812 0.8812 0.8809 S1 0.8794 0.8794 0.8803 0.8789 S2 0.8783 0.8783 0.8801 S3 0.8754 0.8765 0.8798 S4 0.8725 0.8736 0.8790	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9183 0.9135 0.8917 R3 0.9065 0.9017 0.8884 R2 0.8947 0.8947 0.8874 R1 0.8899 0.8899 0.8863 0.8923 PP 0.8829 0.8829 0.8829 0.8841 S1 0.8781 0.8781 0.8841 0.8805 S2 0.8711 0.8711 0.8830 S3 0.8593 0.8663 0.8820 S4 0.8475 0.8545 0.8787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8876 0.8758 0.0118 1.3% 0.0025 0.3% 41% False False 74 10 0.8876 0.8750 0.0126 1.4% 0.0023 0.3% 44% False False 46 20 0.8928 0.8688 0.0240 2.7% 0.0033 0.4% 49% False False 48 40 0.8966 0.8688 0.0278 3.2% 0.0037 0.4% 42% False False 44 60 0.9129 0.8688 0.0441 5.0% 0.0030 0.3% 27% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8952 2.618 0.8905 1.618 0.8876 1.000 0.8858 0.618 0.8847 HIGH 0.8829 0.618 0.8818 0.500 0.8815 0.382 0.8811 LOW 0.8800 0.618 0.8782 1.000 0.8771 1.618 0.8753 2.618 0.8724 4.250 0.8677
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 0.8815 0.8838 PP 0.8812 0.8827 S1 0.8809 0.8817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.