CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 0.8829 0.8812 -0.0017 -0.2% 0.8795 High 0.8829 0.8856 0.0027 0.3% 0.8876 Low 0.8800 0.8812 0.0012 0.1% 0.8758 Close 0.8806 0.8841 0.0035 0.4% 0.8852 Range 0.0029 0.0044 0.0015 51.7% 0.0118 ATR 0.0046 0.0047 0.0000 0.5% 0.0000 Volume 256 21 -235 -91.8% 141
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8968 0.8949 0.8865 R3 0.8924 0.8905 0.8853 R2 0.8880 0.8880 0.8849 R1 0.8861 0.8861 0.8845 0.8871 PP 0.8836 0.8836 0.8836 0.8841 S1 0.8817 0.8817 0.8837 0.8827 S2 0.8792 0.8792 0.8833 S3 0.8748 0.8773 0.8829 S4 0.8704 0.8729 0.8817	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9183 0.9135 0.8917 R3 0.9065 0.9017 0.8884 R2 0.8947 0.8947 0.8874 R1 0.8899 0.8899 0.8863 0.8923 PP 0.8829 0.8829 0.8829 0.8841 S1 0.8781 0.8781 0.8841 0.8805 S2 0.8711 0.8711 0.8830 S3 0.8593 0.8663 0.8820 S4 0.8475 0.8545 0.8787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8876 0.8758 0.0118 1.3% 0.0031 0.3% 70% False False 77 10 0.8876 0.8750 0.0126 1.4% 0.0027 0.3% 72% False False 46 20 0.8928 0.8688 0.0240 2.7% 0.0034 0.4% 64% False False 49 40 0.8966 0.8688 0.0278 3.1% 0.0038 0.4% 55% False False 45 60 0.9129 0.8688 0.0441 5.0% 0.0030 0.3% 35% False False 35 80 0.9161 0.8688 0.0473 5.4% 0.0024 0.3% 32% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9043 2.618 0.8971 1.618 0.8927 1.000 0.8900 0.618 0.8883 HIGH 0.8856 0.618 0.8839 0.500 0.8834 0.382 0.8829 LOW 0.8812 0.618 0.8785 1.000 0.8768 1.618 0.8741 2.618 0.8697 4.250 0.8625
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 0.8839 0.8840 PP 0.8836 0.8839 S1 0.8834 0.8838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.