CME Canadian Dollar Future June 2015

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	0.8688	0.8789	0.0101	1.2%	0.8829
High	0.8796	0.8789	-0.0007	-0.1%	0.8863
Low	0.8687	0.8720	0.0033	0.4%	0.8702
Close	0.8795	0.8726	-0.0069	-0.8%	0.8702
Range	0.0109	0.0069	-0.0040	-36.7%	0.0161
ATR	0.0058	0.0059	0.0001	2.1%	0.0000
Volume	150	467	317	211.3%	321

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.8952	0.8908	0.8764
R3	0.8883	0.8839	0.8745
R2	0.8814	0.8814	0.8739
R1	0.8770	0.8770	0.8732	0.8758
PP	0.8745	0.8745	0.8745	0.8739
S1	0.8701	0.8701	0.8720	0.8689
S2	0.8676	0.8676	0.8713
S3	0.8607	0.8632	0.8707
S4	0.8538	0.8563	0.8688

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9239	0.9131	0.8791
R3	0.9078	0.8970	0.8746
R2	0.8917	0.8917	0.8732
R1	0.8809	0.8809	0.8717	0.8783
PP	0.8756	0.8756	0.8756	0.8742
S1	0.8648	0.8648	0.8687	0.8622
S2	0.8595	0.8595	0.8672
S3	0.8434	0.8487	0.8658
S4	0.8273	0.8326	0.8613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8863	0.8687	0.0176	2.0%	0.0073	0.8%	22%	False	False	136
10	0.8876	0.8687	0.0189	2.2%	0.0049	0.6%	21%	False	False	105
20	0.8876	0.8687	0.0189	2.2%	0.0042	0.5%	21%	False	False	73
40	0.8961	0.8687	0.0274	3.1%	0.0040	0.5%	14%	False	False	57
60	0.9120	0.8687	0.0433	5.0%	0.0036	0.4%	9%	False	False	46
80	0.9161	0.8687	0.0474	5.4%	0.0028	0.3%	8%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9082
2.618	0.8970
1.618	0.8901
1.000	0.8858
0.618	0.8832
HIGH	0.8789
0.618	0.8763
0.500	0.8755
0.382	0.8746
LOW	0.8720
0.618	0.8677
1.000	0.8651
1.618	0.8608
2.618	0.8539
4.250	0.8427

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	0.8755	0.8749
PP	0.8745	0.8741
S1	0.8736	0.8734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols