CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 0.8730 0.8700 -0.0030 -0.3% 0.8688 High 0.8730 0.8700 -0.0030 -0.3% 0.8796 Low 0.8676 0.8670 -0.0006 -0.1% 0.8676 Close 0.8706 0.8677 -0.0029 -0.3% 0.8706 Range 0.0054 0.0030 -0.0024 -44.4% 0.0120 ATR 0.0057 0.0056 -0.0002 -2.7% 0.0000 Volume 124 101 -23 -18.5% 1,003
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8772 0.8755 0.8694 R3 0.8742 0.8725 0.8685 R2 0.8712 0.8712 0.8683 R1 0.8695 0.8695 0.8680 0.8689 PP 0.8682 0.8682 0.8682 0.8679 S1 0.8665 0.8665 0.8674 0.8659 S2 0.8652 0.8652 0.8672 S3 0.8622 0.8635 0.8669 S4 0.8592 0.8605 0.8661	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9086 0.9016 0.8772 R3 0.8966 0.8896 0.8739 R2 0.8846 0.8846 0.8728 R1 0.8776 0.8776 0.8717 0.8811 PP 0.8726 0.8726 0.8726 0.8744 S1 0.8656 0.8656 0.8695 0.8691 S2 0.8606 0.8606 0.8684 S3 0.8486 0.8536 0.8673 S4 0.8366 0.8416 0.8640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8789 0.8670 0.0119 1.4% 0.0047 0.5% 6% False True 190 10 0.8863 0.8670 0.0193 2.2% 0.0056 0.6% 4% False True 142 20 0.8876 0.8670 0.0206 2.4% 0.0040 0.5% 3% False True 83 40 0.8928 0.8670 0.0258 3.0% 0.0040 0.5% 3% False True 67 60 0.9120 0.8670 0.0450 5.2% 0.0037 0.4% 2% False True 51 80 0.9161 0.8670 0.0491 5.7% 0.0030 0.3% 1% False True 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8828 2.618 0.8779 1.618 0.8749 1.000 0.8730 0.618 0.8719 HIGH 0.8700 0.618 0.8689 0.500 0.8685 0.382 0.8681 LOW 0.8670 0.618 0.8651 1.000 0.8640 1.618 0.8621 2.618 0.8591 4.250 0.8543
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 0.8685 0.8723 PP 0.8682 0.8707 S1 0.8680 0.8692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.