CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 0.8688 0.8656 -0.0032 -0.4% 0.8688 High 0.8688 0.8661 -0.0027 -0.3% 0.8796 Low 0.8658 0.8621 -0.0037 -0.4% 0.8676 Close 0.8666 0.8626 -0.0040 -0.5% 0.8706 Range 0.0030 0.0040 0.0010 33.3% 0.0120 ATR 0.0056 0.0055 -0.0001 -1.4% 0.0000 Volume 94 641 547 581.9% 1,003
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8756 0.8731 0.8648 R3 0.8716 0.8691 0.8637 R2 0.8676 0.8676 0.8633 R1 0.8651 0.8651 0.8630 0.8644 PP 0.8636 0.8636 0.8636 0.8632 S1 0.8611 0.8611 0.8622 0.8604 S2 0.8596 0.8596 0.8619 S3 0.8556 0.8571 0.8615 S4 0.8516 0.8531 0.8604	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9086 0.9016 0.8772 R3 0.8966 0.8896 0.8739 R2 0.8846 0.8846 0.8728 R1 0.8776 0.8776 0.8717 0.8811 PP 0.8726 0.8726 0.8726 0.8744 S1 0.8656 0.8656 0.8695 0.8691 S2 0.8606 0.8606 0.8684 S3 0.8486 0.8536 0.8673 S4 0.8366 0.8416 0.8640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8730 0.8621 0.0109 1.3% 0.0044 0.5% 5% False True 210 10 0.8810 0.8621 0.0189 2.2% 0.0059 0.7% 3% False True 195 20 0.8876 0.8621 0.0255 3.0% 0.0044 0.5% 2% False True 121 40 0.8928 0.8621 0.0307 3.6% 0.0040 0.5% 2% False True 86 60 0.9120 0.8621 0.0499 5.8% 0.0038 0.4% 1% False True 64 80 0.9161 0.8621 0.0540 6.3% 0.0031 0.4% 1% False True 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8831 2.618 0.8766 1.618 0.8726 1.000 0.8701 0.618 0.8686 HIGH 0.8661 0.618 0.8646 0.500 0.8641 0.382 0.8636 LOW 0.8621 0.618 0.8596 1.000 0.8581 1.618 0.8556 2.618 0.8516 4.250 0.8451
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 0.8641 0.8673 PP 0.8636 0.8657 S1 0.8631 0.8642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.