CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 0.8656 0.8616 -0.0040 -0.5% 0.8700 High 0.8661 0.8641 -0.0020 -0.2% 0.8724 Low 0.8621 0.8596 -0.0025 -0.3% 0.8596 Close 0.8626 0.8606 -0.0020 -0.2% 0.8606 Range 0.0040 0.0045 0.0005 12.5% 0.0128 ATR 0.0055 0.0054 -0.0001 -1.3% 0.0000 Volume 641 792 151 23.6% 1,719
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8749 0.8723 0.8631 R3 0.8704 0.8678 0.8618 R2 0.8659 0.8659 0.8614 R1 0.8633 0.8633 0.8610 0.8624 PP 0.8614 0.8614 0.8614 0.8610 S1 0.8588 0.8588 0.8602 0.8579 S2 0.8569 0.8569 0.8598 S3 0.8524 0.8543 0.8594 S4 0.8479 0.8498 0.8581	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9026 0.8944 0.8676 R3 0.8898 0.8816 0.8641 R2 0.8770 0.8770 0.8629 R1 0.8688 0.8688 0.8618 0.8665 PP 0.8642 0.8642 0.8642 0.8631 S1 0.8560 0.8560 0.8594 0.8537 S2 0.8514 0.8514 0.8583 S3 0.8386 0.8432 0.8571 S4 0.8258 0.8304 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8724 0.8596 0.0128 1.5% 0.0042 0.5% 8% False True 343 10 0.8796 0.8596 0.0200 2.3% 0.0053 0.6% 5% False True 272 20 0.8876 0.8596 0.0280 3.3% 0.0045 0.5% 4% False True 159 40 0.8928 0.8596 0.0332 3.9% 0.0040 0.5% 3% False True 105 60 0.9120 0.8596 0.0524 6.1% 0.0039 0.4% 2% False True 77 80 0.9161 0.8596 0.0565 6.6% 0.0032 0.4% 2% False True 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8832 2.618 0.8759 1.618 0.8714 1.000 0.8686 0.618 0.8669 HIGH 0.8641 0.618 0.8624 0.500 0.8619 0.382 0.8613 LOW 0.8596 0.618 0.8568 1.000 0.8551 1.618 0.8523 2.618 0.8478 4.250 0.8405
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 0.8619 0.8642 PP 0.8614 0.8630 S1 0.8610 0.8618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.