CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 0.8616 0.8593 -0.0023 -0.3% 0.8700 High 0.8641 0.8593 -0.0048 -0.6% 0.8724 Low 0.8596 0.8545 -0.0051 -0.6% 0.8596 Close 0.8606 0.8549 -0.0057 -0.7% 0.8606 Range 0.0045 0.0048 0.0003 6.7% 0.0128 ATR 0.0054 0.0055 0.0000 0.9% 0.0000 Volume 792 110 -682 -86.1% 1,719
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8706 0.8676 0.8575 R3 0.8658 0.8628 0.8562 R2 0.8610 0.8610 0.8558 R1 0.8580 0.8580 0.8553 0.8571 PP 0.8562 0.8562 0.8562 0.8558 S1 0.8532 0.8532 0.8545 0.8523 S2 0.8514 0.8514 0.8540 S3 0.8466 0.8484 0.8536 S4 0.8418 0.8436 0.8523	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9026 0.8944 0.8676 R3 0.8898 0.8816 0.8641 R2 0.8770 0.8770 0.8629 R1 0.8688 0.8688 0.8618 0.8665 PP 0.8642 0.8642 0.8642 0.8631 S1 0.8560 0.8560 0.8594 0.8537 S2 0.8514 0.8514 0.8583 S3 0.8386 0.8432 0.8571 S4 0.8258 0.8304 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8724 0.8545 0.0179 2.1% 0.0046 0.5% 2% False True 345 10 0.8789 0.8545 0.0244 2.9% 0.0046 0.5% 2% False True 268 20 0.8876 0.8545 0.0331 3.9% 0.0044 0.5% 1% False True 164 40 0.8928 0.8545 0.0383 4.5% 0.0040 0.5% 1% False True 105 60 0.9011 0.8545 0.0466 5.5% 0.0039 0.5% 1% False True 79 80 0.9161 0.8545 0.0616 7.2% 0.0032 0.4% 1% False True 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8797 2.618 0.8719 1.618 0.8671 1.000 0.8641 0.618 0.8623 HIGH 0.8593 0.618 0.8575 0.500 0.8569 0.382 0.8563 LOW 0.8545 0.618 0.8515 1.000 0.8497 1.618 0.8467 2.618 0.8419 4.250 0.8341
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 0.8569 0.8603 PP 0.8562 0.8585 S1 0.8556 0.8567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.