CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 0.8593 0.8545 -0.0048 -0.6% 0.8700 High 0.8593 0.8577 -0.0016 -0.2% 0.8724 Low 0.8545 0.8545 0.0000 0.0% 0.8596 Close 0.8549 0.8557 0.0008 0.1% 0.8606 Range 0.0048 0.0032 -0.0016 -33.3% 0.0128 ATR 0.0055 0.0053 -0.0002 -3.0% 0.0000 Volume 110 195 85 77.3% 1,719
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8656 0.8638 0.8575 R3 0.8624 0.8606 0.8566 R2 0.8592 0.8592 0.8563 R1 0.8574 0.8574 0.8560 0.8583 PP 0.8560 0.8560 0.8560 0.8564 S1 0.8542 0.8542 0.8554 0.8551 S2 0.8528 0.8528 0.8551 S3 0.8496 0.8510 0.8548 S4 0.8464 0.8478 0.8539	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9026 0.8944 0.8676 R3 0.8898 0.8816 0.8641 R2 0.8770 0.8770 0.8629 R1 0.8688 0.8688 0.8618 0.8665 PP 0.8642 0.8642 0.8642 0.8631 S1 0.8560 0.8560 0.8594 0.8537 S2 0.8514 0.8514 0.8583 S3 0.8386 0.8432 0.8571 S4 0.8258 0.8304 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8688 0.8545 0.0143 1.7% 0.0039 0.5% 8% False True 366 10 0.8775 0.8545 0.0230 2.7% 0.0043 0.5% 5% False True 241 20 0.8876 0.8545 0.0331 3.9% 0.0046 0.5% 4% False True 173 40 0.8928 0.8545 0.0383 4.5% 0.0041 0.5% 3% False True 108 60 0.8987 0.8545 0.0442 5.2% 0.0039 0.5% 3% False True 82 80 0.9161 0.8545 0.0616 7.2% 0.0033 0.4% 2% False True 65
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8713 2.618 0.8661 1.618 0.8629 1.000 0.8609 0.618 0.8597 HIGH 0.8577 0.618 0.8565 0.500 0.8561 0.382 0.8557 LOW 0.8545 0.618 0.8525 1.000 0.8513 1.618 0.8493 2.618 0.8461 4.250 0.8409
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 0.8561 0.8593 PP 0.8560 0.8581 S1 0.8558 0.8569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.