CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 0.8545 0.8566 0.0021 0.2% 0.8700 High 0.8577 0.8605 0.0028 0.3% 0.8724 Low 0.8545 0.8536 -0.0009 -0.1% 0.8596 Close 0.8557 0.8536 -0.0021 -0.2% 0.8606 Range 0.0032 0.0069 0.0037 115.6% 0.0128 ATR 0.0053 0.0054 0.0001 2.1% 0.0000 Volume 195 137 -58 -29.7% 1,719
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8766 0.8720 0.8574 R3 0.8697 0.8651 0.8555 R2 0.8628 0.8628 0.8549 R1 0.8582 0.8582 0.8542 0.8571 PP 0.8559 0.8559 0.8559 0.8553 S1 0.8513 0.8513 0.8530 0.8502 S2 0.8490 0.8490 0.8523 S3 0.8421 0.8444 0.8517 S4 0.8352 0.8375 0.8498	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9026 0.8944 0.8676 R3 0.8898 0.8816 0.8641 R2 0.8770 0.8770 0.8629 R1 0.8688 0.8688 0.8618 0.8665 PP 0.8642 0.8642 0.8642 0.8631 S1 0.8560 0.8560 0.8594 0.8537 S2 0.8514 0.8514 0.8583 S3 0.8386 0.8432 0.8571 S4 0.8258 0.8304 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8661 0.8536 0.0125 1.5% 0.0047 0.5% 0% False True 375 10 0.8775 0.8536 0.0239 2.8% 0.0045 0.5% 0% False True 248 20 0.8876 0.8536 0.0340 4.0% 0.0049 0.6% 0% False True 179 40 0.8928 0.8536 0.0392 4.6% 0.0041 0.5% 0% False True 108 60 0.8987 0.8536 0.0451 5.3% 0.0040 0.5% 0% False True 84 80 0.9161 0.8536 0.0625 7.3% 0.0034 0.4% 0% False True 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8898 2.618 0.8786 1.618 0.8717 1.000 0.8674 0.618 0.8648 HIGH 0.8605 0.618 0.8579 0.500 0.8571 0.382 0.8562 LOW 0.8536 0.618 0.8493 1.000 0.8467 1.618 0.8424 2.618 0.8355 4.250 0.8243
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 0.8571 0.8571 PP 0.8559 0.8559 S1 0.8548 0.8548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.