CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 0.8600 0.8582 -0.0018 -0.2% 0.8593 High 0.8608 0.8602 -0.0006 -0.1% 0.8608 Low 0.8554 0.8554 0.0000 0.0% 0.8536 Close 0.8584 0.8556 -0.0028 -0.3% 0.8584 Range 0.0054 0.0048 -0.0006 -11.1% 0.0072 ATR 0.0055 0.0054 0.0000 -0.9% 0.0000 Volume 156 120 -36 -23.1% 4,473
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8715 0.8683 0.8582 R3 0.8667 0.8635 0.8569 R2 0.8619 0.8619 0.8565 R1 0.8587 0.8587 0.8560 0.8579 PP 0.8571 0.8571 0.8571 0.8567 S1 0.8539 0.8539 0.8552 0.8531 S2 0.8523 0.8523 0.8547 S3 0.8475 0.8491 0.8543 S4 0.8427 0.8443 0.8530	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8792 0.8760 0.8624 R3 0.8720 0.8688 0.8604 R2 0.8648 0.8648 0.8597 R1 0.8616 0.8616 0.8591 0.8596 PP 0.8576 0.8576 0.8576 0.8566 S1 0.8544 0.8544 0.8577 0.8524 S2 0.8504 0.8504 0.8571 S3 0.8432 0.8472 0.8564 S4 0.8360 0.8400 0.8544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8608 0.8536 0.0072 0.8% 0.0049 0.6% 28% False False 896 10 0.8724 0.8536 0.0188 2.2% 0.0048 0.6% 11% False False 621 20 0.8863 0.8536 0.0327 3.8% 0.0052 0.6% 6% False False 381 40 0.8928 0.8536 0.0392 4.6% 0.0042 0.5% 5% False False 209 60 0.8966 0.8536 0.0430 5.0% 0.0042 0.5% 5% False False 153 80 0.9148 0.8536 0.0612 7.2% 0.0035 0.4% 3% False False 119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8806 2.618 0.8728 1.618 0.8680 1.000 0.8650 0.618 0.8632 HIGH 0.8602 0.618 0.8584 0.500 0.8578 0.382 0.8572 LOW 0.8554 0.618 0.8524 1.000 0.8506 1.618 0.8476 2.618 0.8428 4.250 0.8350
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 0.8578 0.8581 PP 0.8571 0.8573 S1 0.8563 0.8564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.