CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 0.8578 0.8564 -0.0014 -0.2% 0.8582 High 0.8578 0.8573 -0.0005 -0.1% 0.8602 Low 0.8570 0.8557 -0.0013 -0.2% 0.8541 Close 0.8570 0.8563 -0.0007 -0.1% 0.8570 Range 0.0008 0.0016 0.0008 100.0% 0.0061 ATR 0.0049 0.0047 -0.0002 -4.8% 0.0000 Volume 105 29 -76 -72.4% 613
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8612 0.8604 0.8572 R3 0.8596 0.8588 0.8567 R2 0.8580 0.8580 0.8566 R1 0.8572 0.8572 0.8564 0.8568 PP 0.8564 0.8564 0.8564 0.8563 S1 0.8556 0.8556 0.8562 0.8552 S2 0.8548 0.8548 0.8560 S3 0.8532 0.8540 0.8559 S4 0.8516 0.8524 0.8554	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8754 0.8723 0.8604 R3 0.8693 0.8662 0.8587 R2 0.8632 0.8632 0.8581 R1 0.8601 0.8601 0.8576 0.8586 PP 0.8571 0.8571 0.8571 0.8564 S1 0.8540 0.8540 0.8564 0.8525 S2 0.8510 0.8510 0.8559 S3 0.8449 0.8479 0.8553 S4 0.8388 0.8418 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8602 0.8541 0.0061 0.7% 0.0030 0.3% 36% False False 128 10 0.8608 0.8536 0.0072 0.8% 0.0039 0.5% 38% False False 511 20 0.8796 0.8536 0.0260 3.0% 0.0046 0.5% 10% False False 391 40 0.8876 0.8536 0.0340 4.0% 0.0042 0.5% 8% False False 219 60 0.8961 0.8536 0.0425 5.0% 0.0041 0.5% 6% False False 160 80 0.9127 0.8536 0.0591 6.9% 0.0036 0.4% 5% False False 125 100 0.9161 0.8536 0.0625 7.3% 0.0030 0.3% 4% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8641 2.618 0.8615 1.618 0.8599 1.000 0.8589 0.618 0.8583 HIGH 0.8573 0.618 0.8567 0.500 0.8565 0.382 0.8563 LOW 0.8557 0.618 0.8547 1.000 0.8541 1.618 0.8531 2.618 0.8515 4.250 0.8489
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 0.8565 0.8572 PP 0.8564 0.8569 S1 0.8564 0.8566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.