CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 0.8564 0.8553 -0.0011 -0.1% 0.8582 High 0.8573 0.8590 0.0017 0.2% 0.8602 Low 0.8557 0.8553 -0.0004 0.0% 0.8541 Close 0.8563 0.8586 0.0023 0.3% 0.8570 Range 0.0016 0.0037 0.0021 131.3% 0.0061 ATR 0.0047 0.0046 -0.0001 -1.5% 0.0000 Volume 29 42 13 44.8% 613
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8687 0.8674 0.8606 R3 0.8650 0.8637 0.8596 R2 0.8613 0.8613 0.8593 R1 0.8600 0.8600 0.8589 0.8607 PP 0.8576 0.8576 0.8576 0.8580 S1 0.8563 0.8563 0.8583 0.8570 S2 0.8539 0.8539 0.8579 S3 0.8502 0.8526 0.8576 S4 0.8465 0.8489 0.8566	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8754 0.8723 0.8604 R3 0.8693 0.8662 0.8587 R2 0.8632 0.8632 0.8581 R1 0.8601 0.8601 0.8576 0.8586 PP 0.8571 0.8571 0.8571 0.8564 S1 0.8540 0.8540 0.8564 0.8525 S2 0.8510 0.8510 0.8559 S3 0.8449 0.8479 0.8553 S4 0.8388 0.8418 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8590 0.8541 0.0049 0.6% 0.0027 0.3% 92% True False 112 10 0.8608 0.8536 0.0072 0.8% 0.0038 0.4% 69% False False 504 20 0.8789 0.8536 0.0253 2.9% 0.0042 0.5% 20% False False 386 40 0.8876 0.8536 0.0340 4.0% 0.0042 0.5% 15% False False 220 60 0.8961 0.8536 0.0425 4.9% 0.0041 0.5% 12% False False 161 80 0.9120 0.8536 0.0584 6.8% 0.0037 0.4% 9% False False 125 100 0.9161 0.8536 0.0625 7.3% 0.0030 0.3% 8% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8747 2.618 0.8687 1.618 0.8650 1.000 0.8627 0.618 0.8613 HIGH 0.8590 0.618 0.8576 0.500 0.8572 0.382 0.8567 LOW 0.8553 0.618 0.8530 1.000 0.8516 1.618 0.8493 2.618 0.8456 4.250 0.8396
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 0.8581 0.8581 PP 0.8576 0.8576 S1 0.8572 0.8572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.